Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0000 USD |
24,751.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-19 |
1.0000 USD |
2,249.0000 |
13.4240 USD |
13.4240 USD |
13.4240 USD |
13.4240 USD |
| 2025-03-18 |
13.4235 USD |
27,248.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-17 |
13.4235 USD |
27,674.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-16 |
13.4235 USD |
27,410.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-15 |
13.4235 USD |
28,686.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-14 |
13.4235 USD |
26,131.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-13 |
1.0000 USD |
26,552.0000 |
13.4250 USD |
13.4230 USD |
13.4390 USD |
13.4230 USD |
| 2025-03-12 |
1.0000 USD |
429,261.0000 |
18.8250 USD |
13.0580 USD |
18.8260 USD |
13.1900 USD |
| 2025-03-11 |
18.8245 USD |
30,453.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-10 |
18.8245 USD |
29,743.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-09 |
18.8245 USD |
28,897.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-08 |
1.0000 USD |
7,449.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8250 USD |
| 2025-03-07 |
18.8245 USD |
29,424.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-06 |
1.0000 USD |
632.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8260 USD |
| 2025-03-05 |
18.8245 USD |
30,053.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-04 |
18.8240 USD |
28,586.0000 |
18.8240 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-03 |
1.0000 USD |
21,133.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8260 USD |
| 2025-03-02 |
18.8245 USD |
29,361.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-01 |
18.8245 USD |
29,661.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-28 |
1.0000 USD |
25,276.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8250 USD |
| 2025-02-27 |
1.0000 USD |
1,581.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8260 USD |
| 2025-02-26 |
1.0000 USD |
21,175.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-25 |
18.8245 USD |
30,276.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-24 |
1.0000 USD |
20,055.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-23 |
1.0000 USD |
366.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8260 USD |
| 2025-02-22 |
1.0000 USD |
20,381.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8260 USD |
| 2025-02-21 |
1.0000 USD |
4,759.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8250 USD |
| 2025-02-20 |
18.8245 USD |
30,319.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-19 |
1.0000 USD |
21,299.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8260 USD |
| 2025-02-18 |
1.0000 USD |
26,973.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8250 USD |
| 2025-02-17 |
1.0000 USD |
25,029.0000 |
18.8260 USD |
18.8240 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-16 |
18.8255 USD |
29,681.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-15 |
18.8255 USD |
28,950.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-14 |
18.8255 USD |
30,730.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-13 |
1.0000 USD |
21,919.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8270 USD |
| 2025-02-12 |
1.0000 USD |
15,356.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8260 USD |
| 2025-02-11 |
1.0000 USD |
20,953.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8270 USD |
| 2025-02-10 |
18.8255 USD |
29,802.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-09 |
1.0000 USD |
30,330.0000 |
18.8270 USD |
18.8250 USD |
18.8280 USD |
18.8250 USD |
| 2025-02-08 |
1.0000 USD |
4,443.0000 |
18.8270 USD |
18.8270 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-07 |
1.0000 USD |
26,974.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-06 |
1.0000 USD |
22,035.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8280 USD |
| 2025-02-05 |
1.0000 USD |
6,195.0000 |
18.8270 USD |
18.8270 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-04 |
1.0000 USD |
17,225.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-03 |
1.0000 USD |
29,383.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-02 |
1.0000 USD |
28,127.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-01 |
1.0000 USD |
10,946.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8280 USD |
| 2025-01-31 |
1.0000 USD |
21,504.0000 |
18.8280 USD |
18.8260 USD |
18.8290 USD |
18.8280 USD |
| 2025-01-30 |
1.0000 USD |
31,748.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8270 USD |