Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.0000 USD |
88,117.0000 |
12.3520 USD |
12.3520 USD |
12.7780 USD |
12.4590 USD |
| 2025-12-21 |
1.0000 USD |
12,839.0000 |
12.5640 USD |
12.5310 USD |
12.5640 USD |
12.5320 USD |
| 2025-12-20 |
1.0000 USD |
33,849.0000 |
12.5560 USD |
12.4340 USD |
12.6740 USD |
12.6550 USD |
| 2025-12-19 |
1.0000 USD |
89,377.0000 |
11.8660 USD |
11.8620 USD |
11.9380 USD |
11.9260 USD |
| 2025-12-18 |
1.0000 USD |
50,019.0000 |
12.2950 USD |
12.1650 USD |
12.2950 USD |
12.2670 USD |
| 2025-12-17 |
1.0000 USD |
20,527.0000 |
12.9120 USD |
12.8150 USD |
12.9120 USD |
12.8150 USD |
| 2025-12-16 |
1.0000 USD |
23,729.0000 |
12.6920 USD |
12.6920 USD |
12.7180 USD |
12.7160 USD |
| 2025-12-15 |
1.0000 USD |
895,527.0000 |
13.4870 USD |
12.9130 USD |
13.6780 USD |
13.0030 USD |
| 2025-12-14 |
1.0000 USD |
58,029.0000 |
13.7450 USD |
13.4510 USD |
13.7450 USD |
13.4860 USD |
| 2025-12-13 |
1.0000 USD |
718,909.0000 |
13.4240 USD |
13.4230 USD |
14.0160 USD |
14.0160 USD |
| 2025-12-12 |
1.0000 USD |
21,410.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-11 |
1.0000 USD |
8,396.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-10 |
1.0000 USD |
15,291.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-09 |
1.0000 USD |
20,490.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-08 |
1.0000 USD |
24,435.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-07 |
1.0000 USD |
15,437.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-06 |
1.0000 USD |
22,903.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-05 |
1.0000 USD |
12,799.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-04 |
1.0000 USD |
20,629.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-03 |
1.0000 USD |
27,064.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-02 |
1.0000 USD |
15,575.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-01 |
1.0000 USD |
21,372.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-30 |
1.0000 USD |
29,119.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-29 |
1.0000 USD |
24,324.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-28 |
1.0000 USD |
21,534.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-27 |
1.0000 USD |
12,990.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-26 |
1.0000 USD |
24,011.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-25 |
1.0000 USD |
11,049.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-24 |
1.0000 USD |
17,606.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-23 |
1.0000 USD |
9,393.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-22 |
1.0000 USD |
19,338.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-21 |
1.0000 USD |
26,406.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-20 |
1.0000 USD |
17,898.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-19 |
1.0000 USD |
5,445.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-18 |
1.0000 USD |
10,319.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-17 |
1.0000 USD |
16,025.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-16 |
1.0000 USD |
23,886.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-15 |
1.0000 USD |
29,017.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-14 |
1.0000 USD |
22,717.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-13 |
1.0000 USD |
8,334.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-12 |
1.0000 USD |
11,427.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-11 |
1.0000 USD |
21,032.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-10 |
1.0000 USD |
2,820.0000 |
13.4240 USD |
13.4240 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-09 |
1.0000 USD |
8,105.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-08 |
1.0000 USD |
16,455.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-07 |
1.0000 USD |
25,224.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-06 |
1.0000 USD |
23,865.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-05 |
1.0000 USD |
27,550.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-04 |
1.0000 USD |
11,858.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-03 |
1.0000 USD |
18,107.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |