Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
43,666.0000 |
14.0580 USD |
13.8790 USD |
14.1910 USD |
14.1910 USD |
| 2026-01-13 |
1.0000 USD |
10,945.0000 |
13.0240 USD |
13.0240 USD |
13.0630 USD |
13.0620 USD |
| 2026-01-12 |
1.0000 USD |
184,303.0000 |
13.2650 USD |
13.1410 USD |
13.2650 USD |
13.1580 USD |
| 2026-01-11 |
1.0000 USD |
194,479.0000 |
13.1420 USD |
13.1410 USD |
13.2660 USD |
13.2640 USD |
| 2026-01-10 |
1.0000 USD |
142,845.0000 |
13.2300 USD |
13.1280 USD |
13.2310 USD |
13.2090 USD |
| 2026-01-09 |
1.0000 USD |
13,595,329.0000 |
13.2230 USD |
13.0330 USD |
13.4370 USD |
13.2300 USD |
| 2026-01-08 |
1.0000 USD |
12,326,517.0000 |
13.5570 USD |
13.0670 USD |
13.7260 USD |
13.2170 USD |
| 2026-01-07 |
1.0000 USD |
5,018,333.0000 |
14.0610 USD |
13.7140 USD |
14.0610 USD |
13.7740 USD |
| 2026-01-06 |
1.0000 USD |
13,015,122.0000 |
13.7970 USD |
13.5410 USD |
14.1990 USD |
13.8440 USD |
| 2026-01-05 |
1.0000 USD |
10,417,781.0000 |
13.3750 USD |
13.3430 USD |
13.7780 USD |
13.4310 USD |
| 2026-01-04 |
1.0000 USD |
15,685,038.0000 |
13.2070 USD |
13.1930 USD |
13.5690 USD |
13.4370 USD |
| 2026-01-03 |
1.0000 USD |
11,857,632.0000 |
13.2090 USD |
12.9420 USD |
13.3380 USD |
13.1750 USD |
| 2026-01-02 |
1.0000 USD |
11,833,208.0000 |
12.5350 USD |
12.5350 USD |
13.1000 USD |
13.0000 USD |
| 2026-01-01 |
1.0000 USD |
4,518,759.0000 |
12.2340 USD |
12.1620 USD |
12.3950 USD |
12.3060 USD |
| 2025-12-31 |
1.0000 USD |
8,155,637.0000 |
12.3340 USD |
12.2560 USD |
12.5260 USD |
12.2850 USD |
| 2025-12-30 |
1.0000 USD |
13,305.0000 |
12.3310 USD |
12.2820 USD |
12.3660 USD |
12.2820 USD |
| 2025-12-29 |
1.0000 USD |
465,470.0000 |
12.3530 USD |
12.3520 USD |
12.7250 USD |
12.4920 USD |
| 2025-12-28 |
1.0000 USD |
47,630.0000 |
12.2930 USD |
12.2920 USD |
12.4330 USD |
12.3700 USD |
| 2025-12-27 |
1.0000 USD |
35,688.0000 |
12.1820 USD |
12.1820 USD |
12.3180 USD |
12.2820 USD |
| 2025-12-26 |
1.0000 USD |
13,201.0000 |
12.3290 USD |
12.3280 USD |
12.3290 USD |
12.3290 USD |
| 2025-12-25 |
1.0000 USD |
142,482.0000 |
12.2450 USD |
12.1520 USD |
12.3620 USD |
12.2470 USD |
| 2025-12-24 |
1.0000 USD |
408,503.0000 |
12.4850 USD |
12.1940 USD |
12.4860 USD |
12.2290 USD |
| 2025-12-23 |
1.0000 USD |
44,620.0000 |
12.4590 USD |
12.3980 USD |
12.4820 USD |
12.4820 USD |
| 2025-12-22 |
1.0000 USD |
88,117.0000 |
12.3520 USD |
12.3520 USD |
12.7780 USD |
12.4590 USD |
| 2025-12-21 |
1.0000 USD |
12,839.0000 |
12.5640 USD |
12.5310 USD |
12.5640 USD |
12.5320 USD |
| 2025-12-20 |
1.0000 USD |
33,849.0000 |
12.5560 USD |
12.4340 USD |
12.6740 USD |
12.6550 USD |
| 2025-12-19 |
1.0000 USD |
89,377.0000 |
11.8660 USD |
11.8620 USD |
11.9380 USD |
11.9260 USD |
| 2025-12-18 |
1.0000 USD |
50,019.0000 |
12.2950 USD |
12.1650 USD |
12.2950 USD |
12.2670 USD |
| 2025-12-17 |
1.0000 USD |
20,527.0000 |
12.9120 USD |
12.8150 USD |
12.9120 USD |
12.8150 USD |
| 2025-12-16 |
1.0000 USD |
23,729.0000 |
12.6920 USD |
12.6920 USD |
12.7180 USD |
12.7160 USD |
| 2025-12-15 |
1.0000 USD |
895,527.0000 |
13.4870 USD |
12.9130 USD |
13.6780 USD |
13.0030 USD |
| 2025-12-14 |
1.0000 USD |
58,029.0000 |
13.7450 USD |
13.4510 USD |
13.7450 USD |
13.4860 USD |
| 2025-12-13 |
1.0000 USD |
718,909.0000 |
13.4240 USD |
13.4230 USD |
14.0160 USD |
14.0160 USD |
| 2025-12-12 |
1.0000 USD |
21,410.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-11 |
1.0000 USD |
8,396.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-10 |
1.0000 USD |
15,291.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-09 |
1.0000 USD |
20,490.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-08 |
1.0000 USD |
24,435.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-07 |
1.0000 USD |
15,437.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-06 |
1.0000 USD |
22,903.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-05 |
1.0000 USD |
12,799.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-04 |
1.0000 USD |
20,629.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-03 |
1.0000 USD |
27,064.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-02 |
1.0000 USD |
15,575.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-01 |
1.0000 USD |
21,372.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-30 |
1.0000 USD |
29,119.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-29 |
1.0000 USD |
24,324.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-28 |
1.0000 USD |
21,534.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-27 |
1.0000 USD |
12,990.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-26 |
1.0000 USD |
24,011.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |