Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
13.4235 USD |
27,591.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-04 |
1.0000 USD |
10,112.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-03 |
13.4235 USD |
28,910.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-02 |
1.0000 USD |
17,886.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-01 |
1.0000 USD |
15,187.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-31 |
1.0000 USD |
15,284.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-30 |
13.4235 USD |
25,315.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-29 |
1.0000 USD |
6,298.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-28 |
1.0000 USD |
16,599.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-27 |
1.0000 USD |
13,540.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-26 |
1.0000 USD |
7,358.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-25 |
1.0000 USD |
18,957.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-24 |
13.4235 USD |
24,148.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-23 |
1.0000 USD |
11,450.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-22 |
13.4235 USD |
24,028.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-21 |
13.4235 USD |
24,413.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-20 |
1.0000 USD |
23,273.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-19 |
1.0000 USD |
8,044.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-18 |
1.0000 USD |
5,476.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-17 |
1.0000 USD |
14,378.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-16 |
1.0000 USD |
26,706.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-15 |
1.0000 USD |
22,858.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-14 |
1.0000 USD |
5,000.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-13 |
1.0000 USD |
15,962.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-12 |
13.4235 USD |
25,685.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-11 |
1.0000 USD |
10,016.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-10 |
1.0000 USD |
8,391.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-09 |
1.0000 USD |
17,814.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-08 |
1.0000 USD |
5,716.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-07 |
1.0000 USD |
21,090.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-06 |
1.0000 USD |
5,320.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-05 |
1.0000 USD |
21,032.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-04 |
1.0000 USD |
7,709.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-03 |
1.0000 USD |
21,919.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-02 |
13.4235 USD |
27,735.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-01 |
1.0000 USD |
5,499.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-30 |
1.0000 USD |
15,914.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-29 |
13.4235 USD |
23,967.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-28 |
1.0000 USD |
11,478.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-27 |
1.0000 USD |
23,578.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-26 |
13.4235 USD |
27,428.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-25 |
1.0000 USD |
28,185.0000 |
13.4230 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-24 |
13.4235 USD |
27,097.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-23 |
1.0000 USD |
23,571.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-22 |
13.4235 USD |
28,412.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-21 |
1.0000 USD |
16,121.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-20 |
1.0000 USD |
24,930.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-19 |
1.0000 USD |
25,030.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-18 |
13.4235 USD |
27,788.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-17 |
1.0000 USD |
10,842.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |