Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
13.4235 USD |
28,071.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-11 |
1.0000 USD |
21,303.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-10 |
13.4235 USD |
27,668.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-09 |
1.0000 USD |
20,077.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-08 |
13.4235 USD |
29,149.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-07 |
1.0000 USD |
17,615.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-06 |
1.0000 USD |
22,471.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-05 |
1.0000 USD |
17,600.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-04 |
13.4235 USD |
28,294.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-03 |
1.0000 USD |
14,973.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-02 |
1.0000 USD |
20,656.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-01 |
1.0000 USD |
17,870.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-31 |
13.4235 USD |
27,342.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-30 |
1.0000 USD |
19,954.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-03-29 |
13.4235 USD |
28,959.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-28 |
1.0000 USD |
18,541.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-27 |
13.4235 USD |
27,786.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-26 |
1.0000 USD |
17,256.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-25 |
13.4235 USD |
27,900.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-24 |
13.4235 USD |
29,364.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-23 |
1.0000 USD |
7,191.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-22 |
1.0000 USD |
15,826.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-21 |
13.4235 USD |
28,348.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-20 |
1.0000 USD |
24,751.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-19 |
1.0000 USD |
2,249.0000 |
13.4240 USD |
13.4240 USD |
13.4240 USD |
13.4240 USD |
| 2025-03-18 |
13.4235 USD |
27,248.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-17 |
13.4235 USD |
27,674.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-16 |
13.4235 USD |
27,410.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-15 |
13.4235 USD |
28,686.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-14 |
13.4235 USD |
26,131.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-13 |
1.0000 USD |
26,552.0000 |
13.4250 USD |
13.4230 USD |
13.4390 USD |
13.4230 USD |
| 2025-03-12 |
1.0000 USD |
429,261.0000 |
18.8250 USD |
13.0580 USD |
18.8260 USD |
13.1900 USD |
| 2025-03-11 |
18.8245 USD |
30,453.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-10 |
18.8245 USD |
29,743.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-09 |
18.8245 USD |
28,897.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-08 |
1.0000 USD |
7,449.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8250 USD |
| 2025-03-07 |
18.8245 USD |
29,424.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-06 |
1.0000 USD |
632.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8260 USD |
| 2025-03-05 |
18.8245 USD |
30,053.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-04 |
18.8240 USD |
28,586.0000 |
18.8240 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-03 |
1.0000 USD |
21,133.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8260 USD |
| 2025-03-02 |
18.8245 USD |
29,361.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-03-01 |
18.8245 USD |
29,661.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-28 |
1.0000 USD |
25,276.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8250 USD |
| 2025-02-27 |
1.0000 USD |
1,581.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8260 USD |
| 2025-02-26 |
1.0000 USD |
21,175.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-25 |
18.8245 USD |
30,276.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-24 |
1.0000 USD |
20,055.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-23 |
1.0000 USD |
366.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8260 USD |
| 2025-02-22 |
1.0000 USD |
20,381.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8260 USD |