Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
7.8540 USD |
57,813,761.0000 |
7.7450 USD |
7.6940 USD |
8.1930 USD |
7.9630 USD |
| 2022-09-30 |
1.0000 USD |
30,674,673.0000 |
7.9020 USD |
7.6360 USD |
7.9180 USD |
7.7640 USD |
| 2022-09-29 |
7.8470 USD |
65,559,719.0000 |
7.7930 USD |
7.5860 USD |
7.9390 USD |
7.9010 USD |
| 2022-09-28 |
7.9245 USD |
95,009,647.0000 |
8.0560 USD |
7.7530 USD |
8.5340 USD |
7.7930 USD |
| 2022-09-27 |
8.0010 USD |
72,406,919.0000 |
7.9470 USD |
7.6600 USD |
8.3910 USD |
8.0550 USD |
| 2022-09-26 |
7.9105 USD |
62,200,619.0000 |
7.8750 USD |
7.4710 USD |
7.9530 USD |
7.9460 USD |
| 2022-09-25 |
7.7525 USD |
55,880,534.0000 |
7.6280 USD |
7.5690 USD |
8.0750 USD |
7.8770 USD |
| 2022-09-24 |
7.5395 USD |
50,299,436.0000 |
7.4520 USD |
7.3730 USD |
7.8690 USD |
7.6270 USD |
| 2022-09-23 |
7.2855 USD |
66,763,162.0000 |
7.1200 USD |
6.9680 USD |
7.4900 USD |
7.4510 USD |
| 2022-09-22 |
6.8990 USD |
53,711,574.0000 |
6.6790 USD |
6.6430 USD |
7.1710 USD |
7.1190 USD |
| 2022-09-21 |
6.7820 USD |
81,453,872.0000 |
6.8860 USD |
6.5200 USD |
7.3170 USD |
6.6780 USD |
| 2022-09-20 |
7.0925 USD |
58,942,826.0000 |
7.3000 USD |
6.7980 USD |
7.3330 USD |
6.8850 USD |
| 2022-09-19 |
7.4125 USD |
70,452,752.0000 |
7.5240 USD |
7.0090 USD |
7.6750 USD |
7.3010 USD |
| 2022-09-18 |
7.8100 USD |
54,516,865.0000 |
8.0970 USD |
7.4020 USD |
8.1390 USD |
7.5230 USD |
| 2022-09-17 |
7.8775 USD |
41,259,319.0000 |
7.6590 USD |
7.6460 USD |
8.1400 USD |
8.0960 USD |
| 2022-09-16 |
7.6145 USD |
62,188,522.0000 |
7.5710 USD |
7.4240 USD |
7.7980 USD |
7.6580 USD |
| 2022-09-15 |
7.5135 USD |
74,893,240.0000 |
7.4560 USD |
7.0110 USD |
7.5950 USD |
7.5710 USD |
| 2022-09-14 |
7.2410 USD |
60,911,060.0000 |
7.0270 USD |
6.9890 USD |
7.5370 USD |
7.4550 USD |
| 2022-09-13 |
7.3960 USD |
71,353,127.0000 |
7.7640 USD |
7.0280 USD |
7.9540 USD |
7.0280 USD |
| 2022-09-12 |
7.9005 USD |
63,715,437.0000 |
8.0380 USD |
7.6180 USD |
8.2970 USD |
7.7630 USD |
| 2022-09-11 |
7.9705 USD |
45,830,234.0000 |
7.9050 USD |
7.7390 USD |
8.1580 USD |
8.0360 USD |
| 2022-09-10 |
7.8255 USD |
51,439,258.0000 |
7.7470 USD |
7.6190 USD |
8.0310 USD |
7.9040 USD |
| 2022-09-09 |
7.5760 USD |
63,822,968.0000 |
7.4050 USD |
7.3970 USD |
8.0910 USD |
7.7470 USD |
| 2022-09-08 |
7.2425 USD |
50,128,267.0000 |
7.0820 USD |
7.0080 USD |
7.5050 USD |
7.4030 USD |
| 2022-09-07 |
6.8700 USD |
49,741,180.0000 |
6.6590 USD |
6.5760 USD |
7.1480 USD |
7.0810 USD |
| 2022-09-06 |
7.0130 USD |
60,538,116.0000 |
7.3690 USD |
6.5730 USD |
7.5330 USD |
6.6570 USD |
| 2022-09-05 |
7.2610 USD |
40,803,507.0000 |
7.1540 USD |
7.0980 USD |
7.4260 USD |
7.3680 USD |
| 2022-09-04 |
7.0065 USD |
37,889,647.0000 |
6.8600 USD |
6.7950 USD |
7.2610 USD |
7.1530 USD |
| 2022-09-03 |
6.8920 USD |
29,148,303.0000 |
6.9260 USD |
6.7290 USD |
6.9660 USD |
6.8580 USD |
| 2022-09-02 |
6.9235 USD |
51,073,601.0000 |
6.9210 USD |
6.7930 USD |
7.2370 USD |
6.9260 USD |
| 2022-09-01 |
6.7740 USD |
53,472,801.0000 |
6.6290 USD |
6.4450 USD |
6.9520 USD |
6.9190 USD |
| 2021-09-05 |
1.0000 USD |
2,749,407,238.0000 |
29.9300 USD |
29.5600 USD |
33.4400 USD |
32.9400 USD |
| 2021-09-04 |
30.3700 USD |
2,151,524,025.0000 |
30.8000 USD |
27.8200 USD |
31.2100 USD |
29.9400 USD |
| 2021-09-03 |
30.4000 USD |
3,064,862,236.0000 |
29.9900 USD |
29.0900 USD |
31.7900 USD |
30.8100 USD |
| 2021-09-02 |
29.8800 USD |
3,933,207,511.0000 |
29.7600 USD |
26.4300 USD |
30.9200 USD |
30.0000 USD |
| 2021-09-01 |
28.2350 USD |
6,045,218,698.0000 |
26.7200 USD |
26.1100 USD |
29.8400 USD |
29.7500 USD |
| 2021-08-31 |
25.9150 USD |
5,752,728,620.0000 |
25.1100 USD |
24.7200 USD |
27.5700 USD |
26.7200 USD |
| 2021-08-30 |
25.4200 USD |
2,552,910,883.0000 |
25.7900 USD |
24.3300 USD |
26.5200 USD |
25.0500 USD |
| 2021-08-29 |
25.7800 USD |
2,010,178,636.0000 |
25.7700 USD |
25.1600 USD |
26.6100 USD |
25.7900 USD |
| 2021-08-28 |
25.9100 USD |
1,514,929,036.0000 |
26.0600 USD |
25.3900 USD |
26.2000 USD |
25.7600 USD |
| 2021-08-27 |
25.2200 USD |
3,299,748,740.0000 |
24.3900 USD |
24.0100 USD |
26.1600 USD |
26.0500 USD |
| 2021-08-26 |
25.5000 USD |
4,606,696,068.0000 |
26.6100 USD |
23.8800 USD |
26.9600 USD |
24.3900 USD |
| 2021-08-25 |
26.2500 USD |
3,810,753,897.0000 |
25.8800 USD |
25.2900 USD |
26.8900 USD |
26.6200 USD |
| 2021-08-24 |
27.1700 USD |
3,166,470,367.0000 |
28.6000 USD |
25.7300 USD |
28.9500 USD |
25.7400 USD |
| 2021-08-23 |
28.2900 USD |
2,960,014,754.0000 |
27.9900 USD |
27.8100 USD |
29.3700 USD |
28.5900 USD |
| 2021-08-22 |
27.9350 USD |
2,750,118,986.0000 |
27.8600 USD |
26.8100 USD |
28.7000 USD |
28.0100 USD |
| 2021-08-21 |
28.2450 USD |
2,875,083,162.0000 |
28.6100 USD |
27.6700 USD |
29.2000 USD |
27.8800 USD |
| 2021-08-20 |
27.9150 USD |
1,856,734,145.0000 |
27.1200 USD |
26.6600 USD |
29.0800 USD |
28.7100 USD |
| 2021-08-19 |
26.2350 USD |
1,803,086,517.0000 |
25.3500 USD |
24.5000 USD |
27.1400 USD |
27.1200 USD |
| 2021-08-18 |
25.7400 USD |
2,326,983,392.0000 |
26.1300 USD |
24.8600 USD |
26.9200 USD |
25.3500 USD |