Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0000 USD |
17,814.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-08 |
1.0000 USD |
5,716.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-07 |
1.0000 USD |
21,090.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-06 |
1.0000 USD |
5,320.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-05 |
1.0000 USD |
21,032.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-04 |
1.0000 USD |
7,709.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-03 |
1.0000 USD |
21,919.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-05-02 |
13.4235 USD |
27,735.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-05-01 |
1.0000 USD |
5,499.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-30 |
1.0000 USD |
15,914.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-29 |
13.4235 USD |
23,967.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-28 |
1.0000 USD |
11,478.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-27 |
1.0000 USD |
23,578.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-26 |
13.4235 USD |
27,428.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-25 |
1.0000 USD |
28,185.0000 |
13.4230 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-24 |
13.4235 USD |
27,097.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-23 |
1.0000 USD |
23,571.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-22 |
13.4235 USD |
28,412.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-21 |
1.0000 USD |
16,121.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-20 |
1.0000 USD |
24,930.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-19 |
1.0000 USD |
25,030.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-18 |
13.4235 USD |
27,788.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-17 |
1.0000 USD |
10,842.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-16 |
1.0000 USD |
20,007.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-15 |
13.4235 USD |
28,069.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-14 |
13.4235 USD |
27,869.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-13 |
1.0000 USD |
25,452.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-12 |
13.4235 USD |
28,071.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-11 |
1.0000 USD |
21,303.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-10 |
13.4235 USD |
27,668.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-09 |
1.0000 USD |
20,077.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-08 |
13.4235 USD |
29,149.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-07 |
1.0000 USD |
17,615.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-06 |
1.0000 USD |
22,471.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-05 |
1.0000 USD |
17,600.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-04 |
13.4235 USD |
28,294.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-03 |
1.0000 USD |
14,973.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-04-02 |
1.0000 USD |
20,656.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-04-01 |
1.0000 USD |
17,870.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-31 |
13.4235 USD |
27,342.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-30 |
1.0000 USD |
19,954.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-03-29 |
13.4235 USD |
28,959.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-28 |
1.0000 USD |
18,541.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-27 |
13.4235 USD |
27,786.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-26 |
1.0000 USD |
17,256.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-25 |
13.4235 USD |
27,900.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-24 |
13.4235 USD |
29,364.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-23 |
1.0000 USD |
7,191.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-22 |
1.0000 USD |
15,826.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-03-21 |
13.4235 USD |
28,348.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |