Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.0000 USD |
4,759.0000 |
18.8250 USD |
18.8250 USD |
18.8260 USD |
18.8250 USD |
| 2025-02-20 |
18.8245 USD |
30,319.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8240 USD |
| 2025-02-19 |
1.0000 USD |
21,299.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8260 USD |
| 2025-02-18 |
1.0000 USD |
26,973.0000 |
18.8250 USD |
18.8240 USD |
18.8260 USD |
18.8250 USD |
| 2025-02-17 |
1.0000 USD |
25,029.0000 |
18.8260 USD |
18.8240 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-16 |
18.8255 USD |
29,681.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-15 |
18.8255 USD |
28,950.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-14 |
18.8255 USD |
30,730.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-13 |
1.0000 USD |
21,919.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8270 USD |
| 2025-02-12 |
1.0000 USD |
15,356.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8260 USD |
| 2025-02-11 |
1.0000 USD |
20,953.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8270 USD |
| 2025-02-10 |
18.8255 USD |
29,802.0000 |
18.8260 USD |
18.8250 USD |
18.8270 USD |
18.8250 USD |
| 2025-02-09 |
1.0000 USD |
30,330.0000 |
18.8270 USD |
18.8250 USD |
18.8280 USD |
18.8250 USD |
| 2025-02-08 |
1.0000 USD |
4,443.0000 |
18.8270 USD |
18.8270 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-07 |
1.0000 USD |
26,974.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-06 |
1.0000 USD |
22,035.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8280 USD |
| 2025-02-05 |
1.0000 USD |
6,195.0000 |
18.8270 USD |
18.8270 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-04 |
1.0000 USD |
17,225.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-03 |
1.0000 USD |
29,383.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-02 |
1.0000 USD |
28,127.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8270 USD |
| 2025-02-01 |
1.0000 USD |
10,946.0000 |
18.8270 USD |
18.8260 USD |
18.8280 USD |
18.8280 USD |
| 2025-01-31 |
1.0000 USD |
21,504.0000 |
18.8280 USD |
18.8260 USD |
18.8290 USD |
18.8280 USD |
| 2025-01-30 |
1.0000 USD |
31,748.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8270 USD |
| 2025-01-29 |
1.0000 USD |
26,049.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8280 USD |
| 2025-01-28 |
1.0000 USD |
8,729.0000 |
18.8280 USD |
18.8280 USD |
18.8290 USD |
18.8280 USD |
| 2025-01-27 |
18.8275 USD |
31,691.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8270 USD |
| 2025-01-26 |
1.0000 USD |
16,831.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8280 USD |
| 2025-01-25 |
1.0000 USD |
27,033.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8280 USD |
| 2025-01-24 |
1.0000 USD |
16,491.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8280 USD |
| 2025-01-23 |
18.8275 USD |
28,707.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8270 USD |
| 2025-01-22 |
1.0000 USD |
22,154.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8290 USD |
| 2025-01-21 |
1.0000 USD |
23,670.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8290 USD |
| 2025-01-20 |
1.0000 USD |
21,716.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8290 USD |
| 2025-01-19 |
18.8275 USD |
29,577.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8270 USD |
| 2025-01-18 |
1.0000 USD |
21,439.0000 |
18.8280 USD |
18.8270 USD |
18.8290 USD |
18.8290 USD |
| 2025-01-17 |
1.0000 USD |
72,202.0000 |
18.7760 USD |
18.7760 USD |
18.8290 USD |
18.8290 USD |
| 2025-01-16 |
1.0000 USD |
2,459,103.0000 |
22.1270 USD |
18.7730 USD |
23.2380 USD |
18.7790 USD |
| 2025-01-15 |
1.0000 USD |
6,657,524.0000 |
20.3560 USD |
18.7820 USD |
21.8870 USD |
21.6840 USD |
| 2025-01-14 |
1.0000 USD |
4,520,207.0000 |
19.3790 USD |
18.7820 USD |
20.3070 USD |
19.8850 USD |
| 2025-01-13 |
1.0000 USD |
8,266,606.0000 |
19.9090 USD |
17.8790 USD |
20.5230 USD |
18.7380 USD |
| 2025-01-12 |
1.0000 USD |
3,795,414.0000 |
20.2830 USD |
18.8500 USD |
20.4010 USD |
20.1270 USD |
| 2025-01-11 |
1.0000 USD |
5,141,368.0000 |
20.3350 USD |
18.8500 USD |
20.6760 USD |
20.3370 USD |
| 2025-01-10 |
1.0000 USD |
8,492,219.0000 |
19.7350 USD |
18.8340 USD |
20.5520 USD |
20.4570 USD |
| 2025-01-09 |
1.0000 USD |
8,386,479.0000 |
18.8300 USD |
18.8300 USD |
20.8080 USD |
19.7210 USD |
| 2025-01-08 |
1.0000 USD |
8,272,653.0000 |
21.4880 USD |
19.6690 USD |
21.8290 USD |
20.5840 USD |
| 2025-01-07 |
1.0000 USD |
3,802,293.0000 |
18.8300 USD |
18.8300 USD |
23.9660 USD |
21.6550 USD |
| 2025-01-06 |
1.0000 USD |
4,225,372.0000 |
23.7000 USD |
18.8320 USD |
24.7990 USD |
24.0930 USD |
| 2025-01-05 |
1.0000 USD |
3,337,497.0000 |
23.7240 USD |
22.9650 USD |
23.9560 USD |
23.6330 USD |
| 2025-01-04 |
1.0000 USD |
2,782,803.0000 |
18.8360 USD |
18.8310 USD |
24.0480 USD |
23.4910 USD |
| 2025-01-03 |
1.0000 USD |
1,945,657.0000 |
22.1620 USD |
21.7450 USD |
22.5210 USD |
22.3680 USD |