Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
12.5550 USD |
141,353,232.0000 |
12.3100 USD |
11.8100 USD |
12.8500 USD |
12.8000 USD |
| 2020-12-21 |
12.6850 USD |
170,645,922.0000 |
13.0600 USD |
12.0800 USD |
13.2800 USD |
12.3100 USD |
| 2020-12-20 |
13.2800 USD |
118,600,019.0000 |
13.4900 USD |
12.6600 USD |
13.8100 USD |
13.0700 USD |
| 2020-12-19 |
13.5050 USD |
106,916,090.0000 |
13.5100 USD |
13.3000 USD |
14.0200 USD |
13.5000 USD |
| 2020-12-18 |
13.4750 USD |
148,595,157.0000 |
13.4400 USD |
13.1700 USD |
14.0300 USD |
13.5100 USD |
| 2020-12-17 |
13.4700 USD |
212,081,811.0000 |
13.5000 USD |
13.1100 USD |
14.5400 USD |
13.4400 USD |
| 2020-12-16 |
13.1000 USD |
92,070,168.0000 |
12.6900 USD |
12.3300 USD |
13.5300 USD |
13.5100 USD |