Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
7.2410 USD |
60,911,060.0000 |
7.0270 USD |
6.9890 USD |
7.5370 USD |
7.4550 USD |
| 2022-09-13 |
7.3960 USD |
71,353,127.0000 |
7.7640 USD |
7.0280 USD |
7.9540 USD |
7.0280 USD |
| 2022-09-12 |
7.9005 USD |
63,715,437.0000 |
8.0380 USD |
7.6180 USD |
8.2970 USD |
7.7630 USD |
| 2022-09-11 |
7.9705 USD |
45,830,234.0000 |
7.9050 USD |
7.7390 USD |
8.1580 USD |
8.0360 USD |
| 2022-09-10 |
7.8255 USD |
51,439,258.0000 |
7.7470 USD |
7.6190 USD |
8.0310 USD |
7.9040 USD |
| 2022-09-09 |
7.5760 USD |
63,822,968.0000 |
7.4050 USD |
7.3970 USD |
8.0910 USD |
7.7470 USD |
| 2022-09-08 |
7.2425 USD |
50,128,267.0000 |
7.0820 USD |
7.0080 USD |
7.5050 USD |
7.4030 USD |
| 2022-09-07 |
6.8700 USD |
49,741,180.0000 |
6.6590 USD |
6.5760 USD |
7.1480 USD |
7.0810 USD |
| 2022-09-06 |
7.0130 USD |
60,538,116.0000 |
7.3690 USD |
6.5730 USD |
7.5330 USD |
6.6570 USD |
| 2022-09-05 |
7.2610 USD |
40,803,507.0000 |
7.1540 USD |
7.0980 USD |
7.4260 USD |
7.3680 USD |
| 2022-09-04 |
7.0065 USD |
37,889,647.0000 |
6.8600 USD |
6.7950 USD |
7.2610 USD |
7.1530 USD |
| 2022-09-03 |
6.8920 USD |
29,148,303.0000 |
6.9260 USD |
6.7290 USD |
6.9660 USD |
6.8580 USD |
| 2022-09-02 |
6.9235 USD |
51,073,601.0000 |
6.9210 USD |
6.7930 USD |
7.2370 USD |
6.9260 USD |
| 2022-09-01 |
6.7740 USD |
53,472,801.0000 |
6.6290 USD |
6.4450 USD |
6.9520 USD |
6.9190 USD |
| 2021-09-05 |
1.0000 USD |
2,749,407,238.0000 |
29.9300 USD |
29.5600 USD |
33.4400 USD |
32.9400 USD |
| 2021-09-04 |
30.3700 USD |
2,151,524,025.0000 |
30.8000 USD |
27.8200 USD |
31.2100 USD |
29.9400 USD |
| 2021-09-03 |
30.4000 USD |
3,064,862,236.0000 |
29.9900 USD |
29.0900 USD |
31.7900 USD |
30.8100 USD |
| 2021-09-02 |
29.8800 USD |
3,933,207,511.0000 |
29.7600 USD |
26.4300 USD |
30.9200 USD |
30.0000 USD |
| 2021-09-01 |
28.2350 USD |
6,045,218,698.0000 |
26.7200 USD |
26.1100 USD |
29.8400 USD |
29.7500 USD |
| 2021-08-31 |
25.9150 USD |
5,752,728,620.0000 |
25.1100 USD |
24.7200 USD |
27.5700 USD |
26.7200 USD |
| 2021-08-30 |
25.4200 USD |
2,552,910,883.0000 |
25.7900 USD |
24.3300 USD |
26.5200 USD |
25.0500 USD |
| 2021-08-29 |
25.7800 USD |
2,010,178,636.0000 |
25.7700 USD |
25.1600 USD |
26.6100 USD |
25.7900 USD |
| 2021-08-28 |
25.9100 USD |
1,514,929,036.0000 |
26.0600 USD |
25.3900 USD |
26.2000 USD |
25.7600 USD |
| 2021-08-27 |
25.2200 USD |
3,299,748,740.0000 |
24.3900 USD |
24.0100 USD |
26.1600 USD |
26.0500 USD |
| 2021-08-26 |
25.5000 USD |
4,606,696,068.0000 |
26.6100 USD |
23.8800 USD |
26.9600 USD |
24.3900 USD |
| 2021-08-25 |
26.2500 USD |
3,810,753,897.0000 |
25.8800 USD |
25.2900 USD |
26.8900 USD |
26.6200 USD |
| 2021-08-24 |
27.1700 USD |
3,166,470,367.0000 |
28.6000 USD |
25.7300 USD |
28.9500 USD |
25.7400 USD |
| 2021-08-23 |
28.2900 USD |
2,960,014,754.0000 |
27.9900 USD |
27.8100 USD |
29.3700 USD |
28.5900 USD |
| 2021-08-22 |
27.9350 USD |
2,750,118,986.0000 |
27.8600 USD |
26.8100 USD |
28.7000 USD |
28.0100 USD |
| 2021-08-21 |
28.2450 USD |
2,875,083,162.0000 |
28.6100 USD |
27.6700 USD |
29.2000 USD |
27.8800 USD |
| 2021-08-20 |
27.9150 USD |
1,856,734,145.0000 |
27.1200 USD |
26.6600 USD |
29.0800 USD |
28.7100 USD |
| 2021-08-19 |
26.2350 USD |
1,803,086,517.0000 |
25.3500 USD |
24.5000 USD |
27.1400 USD |
27.1200 USD |
| 2021-08-18 |
25.7400 USD |
2,326,983,392.0000 |
26.1300 USD |
24.8600 USD |
26.9200 USD |
25.3500 USD |
| 2021-08-17 |
27.0350 USD |
1,976,978,680.0000 |
27.9300 USD |
25.8900 USD |
30.3100 USD |
26.1400 USD |
| 2021-08-16 |
27.9050 USD |
1,903,858,606.0000 |
27.8600 USD |
27.6600 USD |
30.5400 USD |
27.9500 USD |
| 2021-08-15 |
27.5400 USD |
1,005,066,925.0000 |
27.1600 USD |
25.9300 USD |
28.0000 USD |
27.9200 USD |
| 2021-08-14 |
27.4700 USD |
1,249,811,520.0000 |
27.7700 USD |
26.4000 USD |
27.9700 USD |
27.1700 USD |
| 2021-08-13 |
26.3550 USD |
1,046,851,119.0000 |
24.9500 USD |
24.7200 USD |
27.7900 USD |
27.7600 USD |
| 2021-08-12 |
25.4300 USD |
1,497,190,304.0000 |
25.9100 USD |
24.1200 USD |
26.9300 USD |
24.9500 USD |
| 2021-08-11 |
25.1050 USD |
1,365,491,806.0000 |
24.3000 USD |
24.3000 USD |
27.3300 USD |
25.9100 USD |
| 2021-08-10 |
24.3750 USD |
1,249,251,245.0000 |
24.2000 USD |
23.7500 USD |
25.5400 USD |
24.5500 USD |
| 2021-08-09 |
23.6000 USD |
1,209,176,284.0000 |
23.0000 USD |
22.0900 USD |
24.6700 USD |
24.2000 USD |
| 2021-08-08 |
23.8650 USD |
1,150,190,365.0000 |
24.7000 USD |
22.5600 USD |
24.9500 USD |
23.0300 USD |
| 2021-08-07 |
24.2950 USD |
1,141,183,320.0000 |
23.8900 USD |
23.6200 USD |
25.1700 USD |
24.7000 USD |
| 2021-01-14 |
1.0000 USD |
4,671,831.0000 |
15.9500 USD |
15.9400 USD |
16.3800 USD |
16.2800 USD |
| 2021-01-13 |
14.9550 USD |
302,063,412.0000 |
13.9600 USD |
13.3600 USD |
16.2400 USD |
15.9500 USD |
| 2021-01-12 |
14.2850 USD |
384,807,558.0000 |
14.6200 USD |
13.6600 USD |
15.4700 USD |
13.9500 USD |
| 2021-01-11 |
15.4100 USD |
499,984,060.0000 |
16.2200 USD |
12.4800 USD |
16.4800 USD |
14.6000 USD |
| 2021-01-10 |
16.9300 USD |
428,742,326.0000 |
17.6400 USD |
15.4900 USD |
18.5300 USD |
16.2200 USD |
| 2021-01-09 |
16.4350 USD |
318,308,188.0000 |
15.2400 USD |
15.0000 USD |
18.0600 USD |
17.6300 USD |