Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.0000 USD |
23,684.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-24 |
1.0000 USD |
25,853.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-23 |
1.0000 USD |
26,791.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-22 |
1.0000 USD |
24,714.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-21 |
1.0000 USD |
24,047.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-20 |
1.0000 USD |
26,992.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-19 |
1.0000 USD |
21,821.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-07-18 |
1.0000 USD |
9,343.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-17 |
1.0000 USD |
18,434.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-16 |
1.0000 USD |
16,320.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-15 |
13.4235 USD |
28,526.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-14 |
1.0000 USD |
2,771.0000 |
13.4240 USD |
13.4240 USD |
13.4240 USD |
13.4240 USD |
| 2025-07-13 |
1.0000 USD |
19,264.0000 |
13.4230 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-12 |
13.4235 USD |
28,905.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-11 |
1.0000 USD |
27,510.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-10 |
1.0000 USD |
12,047.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-07-09 |
1.0000 USD |
24,821.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-08 |
1.0000 USD |
20,917.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-07-07 |
1.0000 USD |
3,927.0000 |
13.4240 USD |
13.4240 USD |
13.4240 USD |
13.4240 USD |
| 2025-07-06 |
1.0000 USD |
14,872.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-05 |
1.0000 USD |
5,716.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-04 |
1.0000 USD |
18,850.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-03 |
13.4235 USD |
28,989.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-02 |
1.0000 USD |
25,018.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-01 |
1.0000 USD |
17,837.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-30 |
1.0000 USD |
15,263.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-29 |
1.0000 USD |
10,826.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-28 |
1.0000 USD |
6,508.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-27 |
1.0000 USD |
16,130.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-26 |
13.4235 USD |
25,907.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-25 |
1.0000 USD |
9,608.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-24 |
1.0000 USD |
7,094.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-23 |
1.0000 USD |
18,055.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-22 |
1.0000 USD |
9,829.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-21 |
1.0000 USD |
22,356.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-20 |
1.0000 USD |
6,781.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-19 |
1.0000 USD |
18,700.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-18 |
1.0000 USD |
16,376.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-17 |
1.0000 USD |
10,234.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-16 |
1.0000 USD |
19,576.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-15 |
1.0000 USD |
18,220.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-14 |
1.0000 USD |
16,249.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-13 |
13.4235 USD |
24,255.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-12 |
13.4235 USD |
25,848.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-11 |
1.0000 USD |
22,724.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-10 |
1.0000 USD |
13,562.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-09 |
1.0000 USD |
9,928.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-08 |
1.0000 USD |
23,236.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-06-07 |
1.0000 USD |
12,121.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-06-06 |
1.0000 USD |
27,490.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |