Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.0000 USD |
19,026.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-09-06 |
1.0000 USD |
24,388.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-09-05 |
1.0000 USD |
17,520.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-09-04 |
1.0000 USD |
26,386.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-09-03 |
1.0000 USD |
25,099.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-09-02 |
1.0000 USD |
15,489.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-09-01 |
1.0000 USD |
27,573.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-31 |
1.0000 USD |
28,134.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-30 |
1.0000 USD |
20,064.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-08-29 |
1.0000 USD |
15,001.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-28 |
1.0000 USD |
16,958.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-27 |
1.0000 USD |
15,131.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-26 |
1.0000 USD |
20,949.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-08-25 |
1.0000 USD |
12,098.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-08-24 |
1.0000 USD |
28,300.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-23 |
1.0000 USD |
26,359.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-22 |
1.0000 USD |
15,998.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-21 |
1.0000 USD |
22,484.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-08-20 |
1.0000 USD |
15,176.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-19 |
1.0000 USD |
15,947.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-18 |
1.0000 USD |
26,069.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-17 |
1.0000 USD |
14,027.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-16 |
1.0000 USD |
26,157.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-15 |
1.0000 USD |
17,295.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-14 |
1.0000 USD |
18,106.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-13 |
1.0000 USD |
20,415.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-08-12 |
1.0000 USD |
15,537.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-11 |
1.0000 USD |
26,153.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-10 |
1.0000 USD |
23,708.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-09 |
1.0000 USD |
15,228.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-08 |
1.0000 USD |
28,032.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-07 |
1.0000 USD |
20,824.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-08-06 |
1.0000 USD |
25,964.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-05 |
1.0000 USD |
25,536.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-04 |
1.0000 USD |
24,324.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-03 |
1.0000 USD |
24,432.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-08-02 |
1.0000 USD |
22,302.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-08-01 |
1.0000 USD |
26,570.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-31 |
1.0000 USD |
24,294.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-30 |
1.0000 USD |
21,780.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-07-29 |
1.0000 USD |
26,400.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-28 |
1.0000 USD |
27,188.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-27 |
1.0000 USD |
24,162.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-26 |
1.0000 USD |
26,998.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-25 |
1.0000 USD |
23,684.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-24 |
1.0000 USD |
25,853.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-23 |
1.0000 USD |
26,791.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-22 |
1.0000 USD |
24,714.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-21 |
1.0000 USD |
24,047.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-07-20 |
1.0000 USD |
26,992.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |