Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.0000 USD |
1,189,540.0000 |
7.7690 USD |
7.7230 USD |
7.8380 USD |
7.8040 USD |
| 2023-07-28 |
1.0000 USD |
2,662,347.0000 |
7.9840 USD |
7.7810 USD |
8.0870 USD |
7.7920 USD |
| 2023-07-27 |
1.0000 USD |
6,483,259.0000 |
7.7380 USD |
7.6820 USD |
8.1130 USD |
7.9670 USD |
| 2023-07-26 |
1.0000 USD |
2,344,221.0000 |
7.4860 USD |
7.4580 USD |
7.8320 USD |
7.7860 USD |
| 2023-07-25 |
1.0000 USD |
10,668,196.0000 |
7.5920 USD |
7.3990 USD |
7.6780 USD |
7.4310 USD |
| 2023-07-24 |
1.0000 USD |
33,468,678.0000 |
7.8710 USD |
7.4830 USD |
7.8710 USD |
7.6580 USD |
| 2023-07-23 |
1.0000 USD |
20,011,803.0000 |
7.8890 USD |
7.8390 USD |
8.0890 USD |
8.0290 USD |
| 2023-07-22 |
1.0000 USD |
31,587,019.0000 |
8.1330 USD |
7.8710 USD |
8.3370 USD |
8.0120 USD |
| 2023-07-21 |
1.0000 USD |
41,460,558.0000 |
8.3680 USD |
8.0640 USD |
8.4440 USD |
8.1840 USD |
| 2023-07-20 |
1.0000 USD |
81,887,787.0000 |
6.9160 USD |
6.9080 USD |
8.3640 USD |
8.3060 USD |
| 2023-07-19 |
1.0000 USD |
29,658,378.0000 |
6.9420 USD |
6.7710 USD |
7.0290 USD |
6.9220 USD |
| 2023-07-18 |
1.0000 USD |
47,497,726.0000 |
7.1960 USD |
6.8250 USD |
7.3040 USD |
6.9530 USD |
| 2023-07-17 |
1.0000 USD |
38,011,847.0000 |
6.6150 USD |
6.4780 USD |
7.0720 USD |
6.9320 USD |
| 2023-07-16 |
1.0000 USD |
18,094,777.0000 |
6.9190 USD |
6.6300 USD |
6.9210 USD |
6.6510 USD |
| 2023-07-15 |
1.0000 USD |
23,294,430.0000 |
6.9620 USD |
6.8420 USD |
7.0630 USD |
6.9140 USD |
| 2023-07-14 |
1.0000 USD |
64,755,491.0000 |
7.1310 USD |
6.7060 USD |
7.3410 USD |
6.9460 USD |
| 2023-07-13 |
1.0000 USD |
38,598,776.0000 |
6.2600 USD |
6.2310 USD |
6.8730 USD |
6.7870 USD |
| 2023-07-12 |
1.0000 USD |
26,582,717.0000 |
6.1960 USD |
6.1960 USD |
6.3240 USD |
6.2490 USD |
| 2023-07-11 |
1.0000 USD |
15,204,565.0000 |
6.1570 USD |
6.1160 USD |
6.2130 USD |
6.1880 USD |
| 2023-07-10 |
1.0000 USD |
19,907,839.0000 |
6.1600 USD |
6.0410 USD |
6.2700 USD |
6.2190 USD |
| 2023-07-09 |
1.0000 USD |
13,505,487.0000 |
6.1940 USD |
6.1280 USD |
6.2360 USD |
6.1490 USD |
| 2023-07-08 |
1.0000 USD |
12,875,041.0000 |
6.1330 USD |
6.1070 USD |
6.2170 USD |
6.1250 USD |
| 2023-07-07 |
1.0000 USD |
25,014,898.0000 |
6.1130 USD |
6.0560 USD |
6.2230 USD |
6.1710 USD |
| 2023-07-06 |
1.0000 USD |
31,079,286.0000 |
6.3180 USD |
6.1190 USD |
6.4710 USD |
6.1610 USD |
| 2023-07-05 |
1.0000 USD |
24,536,431.0000 |
6.5470 USD |
6.2560 USD |
6.5880 USD |
6.3240 USD |
| 2023-07-04 |
1.0000 USD |
24,942,464.0000 |
6.5940 USD |
6.4270 USD |
6.5970 USD |
6.5770 USD |
| 2023-07-03 |
1.0000 USD |
23,599,803.0000 |
6.5370 USD |
6.4710 USD |
6.6550 USD |
6.5820 USD |
| 2023-07-02 |
1.0000 USD |
29,027,087.0000 |
6.4960 USD |
6.3560 USD |
6.5460 USD |
6.5210 USD |
| 2023-07-01 |
1.0000 USD |
25,639,183.0000 |
6.3090 USD |
6.1590 USD |
6.4870 USD |
6.4670 USD |
| 2023-06-30 |
1.0000 USD |
50,288,693.0000 |
5.8820 USD |
5.7290 USD |
6.4380 USD |
6.2930 USD |
| 2023-06-29 |
1.0000 USD |
23,188,506.0000 |
5.8490 USD |
5.8090 USD |
6.1390 USD |
5.9050 USD |
| 2023-06-28 |
1.0000 USD |
29,672,752.0000 |
6.1830 USD |
5.7580 USD |
6.1900 USD |
5.8800 USD |
| 2023-06-27 |
1.0000 USD |
24,549,893.0000 |
6.0680 USD |
6.0480 USD |
6.2480 USD |
6.2090 USD |
| 2023-06-26 |
1.0000 USD |
32,834,157.0000 |
6.1480 USD |
6.0340 USD |
6.2770 USD |
6.1050 USD |
| 2023-06-25 |
1.0000 USD |
28,462,901.0000 |
6.1510 USD |
6.0730 USD |
6.3680 USD |
6.1420 USD |
| 2023-06-24 |
1.0000 USD |
22,570,430.0000 |
6.0330 USD |
5.9590 USD |
6.1640 USD |
6.0650 USD |
| 2023-06-23 |
1.0000 USD |
42,788,365.0000 |
5.5670 USD |
5.5590 USD |
6.1490 USD |
6.1270 USD |
| 2023-06-22 |
1.0000 USD |
43,934,109.0000 |
5.5590 USD |
5.5060 USD |
5.8030 USD |
5.5790 USD |
| 2023-06-21 |
1.0000 USD |
43,228,895.0000 |
5.2680 USD |
5.2520 USD |
5.5700 USD |
5.4990 USD |
| 2023-06-20 |
1.0000 USD |
31,568,078.0000 |
5.1080 USD |
4.9880 USD |
5.2520 USD |
5.2420 USD |
| 2023-06-19 |
1.0000 USD |
16,237,480.0000 |
5.1700 USD |
5.0110 USD |
5.1790 USD |
5.1060 USD |
| 2023-06-18 |
1.0000 USD |
15,622,415.0000 |
5.2720 USD |
5.1210 USD |
5.2930 USD |
5.1910 USD |
| 2023-06-17 |
1.0000 USD |
21,008,530.0000 |
5.2820 USD |
5.1880 USD |
5.3860 USD |
5.2740 USD |
| 2023-06-16 |
1.0000 USD |
23,512,918.0000 |
5.2810 USD |
5.1340 USD |
5.3840 USD |
5.3360 USD |
| 2023-06-15 |
1.0000 USD |
35,298,716.0000 |
5.2510 USD |
5.1590 USD |
5.3880 USD |
5.3000 USD |
| 2023-06-14 |
1.0000 USD |
19,159,383.0000 |
5.2990 USD |
5.2890 USD |
5.4810 USD |
5.4740 USD |
| 2023-06-13 |
1.0000 USD |
29,414,266.0000 |
5.1680 USD |
5.1180 USD |
5.3830 USD |
5.2910 USD |
| 2023-06-12 |
1.0000 USD |
26,856,499.0000 |
5.1690 USD |
5.0220 USD |
5.1960 USD |
5.1790 USD |
| 2023-06-11 |
1.0000 USD |
23,026,160.0000 |
5.2740 USD |
5.0950 USD |
5.2740 USD |
5.2080 USD |
| 2023-06-10 |
1.0000 USD |
75,214,759.0000 |
5.9920 USD |
4.8080 USD |
6.0120 USD |
5.3080 USD |