Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.0000 USD |
1,176,490.0000 |
6.2780 USD |
6.0530 USD |
6.2790 USD |
6.0830 USD |
| 2023-09-16 |
1.0000 USD |
1,118,857.0000 |
6.3630 USD |
6.1890 USD |
6.4220 USD |
6.2090 USD |
| 2023-09-15 |
1.0000 USD |
1,238,903.0000 |
6.1510 USD |
6.1000 USD |
6.2450 USD |
6.2350 USD |
| 2023-09-14 |
1.0000 USD |
1,690,278.0000 |
6.0180 USD |
6.0030 USD |
6.1730 USD |
6.1600 USD |
| 2023-09-13 |
1.0000 USD |
1,782,012.0000 |
5.9540 USD |
5.9090 USD |
6.0890 USD |
6.0060 USD |
| 2023-09-12 |
1.0000 USD |
2,478,987.0000 |
5.8230 USD |
5.8060 USD |
6.0740 USD |
5.9720 USD |
| 2023-09-11 |
1.0000 USD |
3,340,023.0000 |
6.0130 USD |
5.7350 USD |
6.0330 USD |
5.8080 USD |
| 2023-09-10 |
1.0000 USD |
1,967,055.0000 |
6.1610 USD |
5.9440 USD |
6.1660 USD |
6.0510 USD |
| 2023-09-09 |
1.0000 USD |
794,518.0000 |
6.2760 USD |
6.1540 USD |
6.3100 USD |
6.1690 USD |
| 2023-09-08 |
1.0000 USD |
1,495,467.0000 |
6.3820 USD |
6.1390 USD |
6.3980 USD |
6.2760 USD |
| 2023-09-07 |
1.0000 USD |
1,784,774.0000 |
6.2970 USD |
6.1960 USD |
6.3900 USD |
6.3220 USD |
| 2023-09-06 |
1.0000 USD |
3,276,547.0000 |
6.1330 USD |
6.0910 USD |
6.3390 USD |
6.2630 USD |
| 2023-09-05 |
1.0000 USD |
1,906,365.0000 |
6.0090 USD |
5.9040 USD |
6.1440 USD |
6.1140 USD |
| 2023-09-04 |
1.0000 USD |
1,636,539.0000 |
6.0240 USD |
5.9670 USD |
6.1600 USD |
6.0390 USD |
| 2023-09-03 |
1.0000 USD |
1,397,099.0000 |
5.9680 USD |
5.9450 USD |
6.0610 USD |
6.0320 USD |
| 2023-09-02 |
1.0000 USD |
1,088,074.0000 |
5.9370 USD |
5.8860 USD |
5.9950 USD |
5.9310 USD |
| 2023-09-01 |
1.0000 USD |
2,344,219.0000 |
5.8740 USD |
5.8130 USD |
6.0280 USD |
5.8640 USD |
| 2023-08-31 |
1.0000 USD |
1,860,884.0000 |
5.9230 USD |
5.7280 USD |
6.0610 USD |
5.8830 USD |
| 2023-08-30 |
1.0000 USD |
1,853,451.0000 |
6.1930 USD |
5.8790 USD |
6.2060 USD |
5.9530 USD |
| 2023-08-29 |
1.0000 USD |
3,295,104.0000 |
5.9750 USD |
5.8400 USD |
6.3120 USD |
6.2190 USD |
| 2023-08-28 |
1.0000 USD |
2,015,061.0000 |
6.0250 USD |
5.8490 USD |
6.0400 USD |
5.9850 USD |
| 2023-08-27 |
1.0000 USD |
840,215.0000 |
6.0030 USD |
5.9500 USD |
6.0400 USD |
6.0300 USD |
| 2023-08-26 |
1.0000 USD |
970,090.0000 |
6.0080 USD |
5.9540 USD |
6.0380 USD |
5.9860 USD |
| 2023-08-25 |
1.0000 USD |
2,596,814.0000 |
6.0790 USD |
5.9100 USD |
6.1000 USD |
5.9750 USD |
| 2023-08-24 |
1.0000 USD |
2,157,017.0000 |
6.3450 USD |
6.0310 USD |
6.3620 USD |
6.0510 USD |
| 2023-08-23 |
1.0000 USD |
2,831,092.0000 |
6.1110 USD |
6.1000 USD |
6.4290 USD |
6.3580 USD |
| 2023-08-22 |
1.0000 USD |
2,695,415.0000 |
6.1720 USD |
5.8660 USD |
6.2500 USD |
6.0580 USD |
| 2023-08-21 |
1.0000 USD |
1,917,055.0000 |
6.2170 USD |
6.0030 USD |
6.2550 USD |
6.1520 USD |
| 2023-08-20 |
1.0000 USD |
1,035,279.0000 |
6.1770 USD |
6.1130 USD |
6.2330 USD |
6.1850 USD |
| 2023-08-19 |
1.0000 USD |
1,220,735.0000 |
6.1730 USD |
6.1340 USD |
6.2600 USD |
6.1950 USD |
| 2023-08-18 |
1.0000 USD |
3,620,194.0000 |
6.1900 USD |
6.0680 USD |
6.2820 USD |
6.1600 USD |
| 2023-08-17 |
1.0000 USD |
2,738,244.0000 |
6.7560 USD |
6.5270 USD |
6.8590 USD |
6.6170 USD |
| 2023-08-16 |
1.0000 USD |
2,188,473.0000 |
7.0320 USD |
6.6320 USD |
7.0620 USD |
6.6710 USD |
| 2023-08-15 |
1.0000 USD |
1,972,940.0000 |
7.4040 USD |
6.7750 USD |
7.4230 USD |
6.9790 USD |
| 2023-08-14 |
1.0000 USD |
2,009,910.0000 |
7.3620 USD |
7.3010 USD |
7.6230 USD |
7.4360 USD |
| 2023-08-13 |
1.0000 USD |
1,294,898.0000 |
7.4400 USD |
7.3110 USD |
7.5500 USD |
7.3670 USD |
| 2023-08-12 |
1.0000 USD |
793,001.0000 |
7.4830 USD |
7.4000 USD |
7.5320 USD |
7.4090 USD |
| 2023-08-11 |
1.0000 USD |
1,312,118.0000 |
7.6090 USD |
7.3970 USD |
7.6340 USD |
7.4390 USD |
| 2023-08-10 |
1.0000 USD |
2,306,682.0000 |
7.6720 USD |
7.5530 USD |
7.7250 USD |
7.5880 USD |
| 2023-08-09 |
1.0000 USD |
4,356,277.0000 |
7.4530 USD |
7.3750 USD |
7.9070 USD |
7.7020 USD |
| 2023-08-08 |
1.0000 USD |
4,071,195.0000 |
7.3200 USD |
7.2840 USD |
7.4580 USD |
7.3490 USD |
| 2023-08-07 |
1.0000 USD |
3,132,734.0000 |
7.0930 USD |
6.9320 USD |
7.2240 USD |
7.0870 USD |
| 2023-08-06 |
1.0000 USD |
1,401,745.0000 |
7.2230 USD |
7.0700 USD |
7.2660 USD |
7.1460 USD |
| 2023-08-05 |
1.0000 USD |
1,657,966.0000 |
7.1380 USD |
7.0930 USD |
7.2380 USD |
7.1880 USD |
| 2023-08-04 |
1.0000 USD |
2,824,184.0000 |
7.1200 USD |
7.0020 USD |
7.2600 USD |
7.1560 USD |
| 2023-08-03 |
1.0000 USD |
3,197,558.0000 |
7.3480 USD |
7.0660 USD |
7.4050 USD |
7.1380 USD |
| 2023-08-02 |
1.0000 USD |
3,436,507.0000 |
7.6340 USD |
7.3370 USD |
7.7120 USD |
7.3670 USD |
| 2023-08-01 |
1.0000 USD |
3,748,024.0000 |
7.5460 USD |
7.2980 USD |
7.5930 USD |
7.5360 USD |
| 2023-07-31 |
1.0000 USD |
3,052,718.0000 |
7.5550 USD |
7.4340 USD |
7.7150 USD |
7.5080 USD |
| 2023-07-30 |
1.0000 USD |
2,581,944.0000 |
7.8420 USD |
7.3610 USD |
7.8610 USD |
7.5060 USD |