Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.0000 USD |
57,652,757.0000 |
7.7610 USD |
7.4600 USD |
8.0020 USD |
7.5110 USD |
| 2023-04-19 |
1.0000 USD |
59,539,700.0000 |
8.5760 USD |
7.7270 USD |
8.5920 USD |
7.8020 USD |
| 2023-04-18 |
1.0000 USD |
51,766,403.0000 |
8.2240 USD |
8.0790 USD |
8.7940 USD |
8.4870 USD |
| 2023-04-17 |
1.0000 USD |
51,566,522.0000 |
8.1380 USD |
7.9120 USD |
8.3350 USD |
8.2530 USD |
| 2023-04-16 |
1.0000 USD |
25,178,417.0000 |
8.0240 USD |
7.9260 USD |
8.1750 USD |
8.1580 USD |
| 2023-04-15 |
1.0000 USD |
24,218,658.0000 |
7.7480 USD |
7.6290 USD |
8.0830 USD |
8.0360 USD |
| 2023-04-14 |
1.0000 USD |
44,149,593.0000 |
7.4350 USD |
7.4350 USD |
7.8810 USD |
7.7920 USD |
| 2023-04-13 |
1.0000 USD |
24,038,569.0000 |
7.2570 USD |
7.1890 USD |
7.5110 USD |
7.4410 USD |
| 2023-04-12 |
1.0000 USD |
31,808,960.0000 |
7.2780 USD |
7.0990 USD |
7.3580 USD |
7.2790 USD |
| 2023-04-11 |
1.0000 USD |
38,470,306.0000 |
7.3470 USD |
7.2440 USD |
7.4530 USD |
7.2580 USD |
| 2023-04-10 |
1.0000 USD |
31,283,034.0000 |
7.1870 USD |
7.1280 USD |
7.3800 USD |
7.3490 USD |
| 2023-04-09 |
1.0000 USD |
14,300,399.0000 |
7.1350 USD |
7.0690 USD |
7.1990 USD |
7.1860 USD |
| 2023-04-08 |
1.0000 USD |
13,963,149.0000 |
7.2860 USD |
7.0930 USD |
7.3080 USD |
7.1460 USD |
| 2023-04-07 |
1.0000 USD |
18,772,152.0000 |
7.2130 USD |
7.1190 USD |
7.2550 USD |
7.2290 USD |
| 2023-04-06 |
1.0000 USD |
27,553,351.0000 |
7.3280 USD |
7.1290 USD |
7.3660 USD |
7.1840 USD |
| 2023-04-05 |
1.0000 USD |
38,175,683.0000 |
7.3530 USD |
7.2350 USD |
7.6090 USD |
7.3060 USD |
| 2023-04-04 |
1.0000 USD |
33,542,902.0000 |
7.2690 USD |
7.2120 USD |
7.4410 USD |
7.4000 USD |
| 2023-04-03 |
1.0000 USD |
42,042,493.0000 |
7.2820 USD |
7.0710 USD |
7.4410 USD |
7.2570 USD |
| 2023-04-02 |
1.0000 USD |
21,400,023.0000 |
7.5490 USD |
7.2390 USD |
7.5490 USD |
7.2890 USD |
| 2023-04-01 |
1.0000 USD |
25,504,304.0000 |
7.5650 USD |
7.4490 USD |
7.6040 USD |
7.5500 USD |
| 2023-03-31 |
1.0000 USD |
47,598,250.0000 |
7.2370 USD |
7.2250 USD |
7.6750 USD |
7.5970 USD |
| 2023-03-30 |
1.0000 USD |
39,698,187.0000 |
7.3870 USD |
7.1590 USD |
7.5520 USD |
7.2080 USD |
| 2023-03-29 |
1.0000 USD |
41,774,283.0000 |
6.9470 USD |
6.9220 USD |
7.4920 USD |
7.3970 USD |
| 2023-03-28 |
1.0000 USD |
38,756,447.0000 |
6.8760 USD |
6.7580 USD |
6.9630 USD |
6.8280 USD |
| 2023-03-27 |
1.0000 USD |
49,394,831.0000 |
7.2320 USD |
6.7660 USD |
7.2480 USD |
6.8480 USD |
| 2023-03-26 |
1.0000 USD |
25,114,398.0000 |
7.0740 USD |
7.0740 USD |
7.2710 USD |
7.2030 USD |
| 2023-03-25 |
1.0000 USD |
30,188,989.0000 |
7.2120 USD |
7.0060 USD |
7.3030 USD |
7.0200 USD |
| 2023-03-24 |
1.0000 USD |
45,366,389.0000 |
7.6240 USD |
7.2090 USD |
7.6680 USD |
7.3280 USD |
| 2023-03-23 |
7.4060 USD |
78,697,582.0000 |
7.1890 USD |
7.1100 USD |
7.6500 USD |
7.6230 USD |
| 2023-03-22 |
7.2815 USD |
88,789,562.0000 |
7.3750 USD |
7.0240 USD |
7.7170 USD |
7.1880 USD |
| 2023-03-21 |
7.2275 USD |
65,659,855.0000 |
7.0800 USD |
6.8570 USD |
7.4850 USD |
7.3750 USD |
| 2023-03-20 |
7.0890 USD |
84,235,365.0000 |
7.0990 USD |
6.9460 USD |
7.4700 USD |
7.0790 USD |
| 2023-03-19 |
7.0340 USD |
61,487,871.0000 |
6.9690 USD |
6.9490 USD |
7.3060 USD |
7.0990 USD |
| 2023-03-18 |
7.0895 USD |
71,273,901.0000 |
7.2300 USD |
6.8460 USD |
7.3080 USD |
6.9490 USD |
| 2023-03-17 |
6.9305 USD |
84,612,939.0000 |
6.6310 USD |
6.5860 USD |
7.2710 USD |
7.2300 USD |
| 2023-03-16 |
6.6085 USD |
57,711,961.0000 |
6.5870 USD |
6.4810 USD |
6.6940 USD |
6.6300 USD |
| 2023-03-15 |
6.7680 USD |
89,682,417.0000 |
6.9490 USD |
6.3910 USD |
7.1010 USD |
6.5870 USD |
| 2023-03-14 |
6.8705 USD |
99,213,653.0000 |
6.7910 USD |
6.6490 USD |
7.2340 USD |
6.9500 USD |
| 2023-03-13 |
6.6990 USD |
86,550,743.0000 |
6.6090 USD |
6.3600 USD |
6.9240 USD |
6.7890 USD |
| 2023-03-12 |
6.3925 USD |
56,095,194.0000 |
6.1770 USD |
6.1190 USD |
6.6340 USD |
6.6080 USD |
| 2023-03-11 |
6.2130 USD |
65,945,145.0000 |
6.2500 USD |
5.9530 USD |
6.4520 USD |
6.1760 USD |
| 2023-03-10 |
6.2045 USD |
66,967,311.0000 |
6.1590 USD |
5.8960 USD |
6.2800 USD |
6.2500 USD |
| 2023-03-09 |
6.3880 USD |
51,814,009.0000 |
6.6180 USD |
6.0180 USD |
6.6980 USD |
6.1580 USD |
| 2023-03-08 |
6.7605 USD |
37,548,314.0000 |
6.9030 USD |
6.5100 USD |
6.9510 USD |
6.6180 USD |
| 2023-03-07 |
6.8790 USD |
29,729,457.0000 |
6.8560 USD |
6.6890 USD |
6.9550 USD |
6.9020 USD |
| 2023-03-06 |
6.8970 USD |
24,026,927.0000 |
6.9390 USD |
6.8290 USD |
6.9700 USD |
6.8550 USD |
| 2023-03-05 |
6.9010 USD |
20,631,945.0000 |
6.8640 USD |
6.8090 USD |
6.9940 USD |
6.9380 USD |
| 2023-03-04 |
6.9100 USD |
20,627,824.0000 |
6.9560 USD |
6.7090 USD |
6.9910 USD |
6.8640 USD |
| 2023-03-03 |
7.1210 USD |
41,521,259.0000 |
7.2860 USD |
6.6590 USD |
7.2860 USD |
6.9560 USD |
| 2023-03-02 |
7.3895 USD |
32,559,199.0000 |
7.4930 USD |
7.1790 USD |
7.5320 USD |
7.2860 USD |