Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.0000 USD |
27,342,630.0000 |
12.2020 USD |
12.1690 USD |
12.9700 USD |
12.8650 USD |
| 2023-11-05 |
1.0000 USD |
25,863,674.0000 |
11.4830 USD |
11.3590 USD |
12.4880 USD |
11.9000 USD |
| 2023-11-04 |
1.0000 USD |
17,795,363.0000 |
11.4900 USD |
11.1770 USD |
11.4900 USD |
11.3460 USD |
| 2023-11-03 |
1.0000 USD |
30,530,262.0000 |
11.0640 USD |
10.5480 USD |
11.3610 USD |
11.2520 USD |
| 2023-11-02 |
1.0000 USD |
36,307,100.0000 |
11.5730 USD |
10.8250 USD |
11.7470 USD |
10.9550 USD |
| 2023-11-01 |
1.0000 USD |
27,346,277.0000 |
11.3410 USD |
10.7070 USD |
11.4300 USD |
11.1900 USD |
| 2023-10-31 |
1.0000 USD |
32,925,536.0000 |
11.2340 USD |
11.0060 USD |
12.0020 USD |
11.3290 USD |
| 2023-10-30 |
1.0000 USD |
28,512,983.0000 |
11.0580 USD |
10.8980 USD |
11.7840 USD |
11.2340 USD |
| 2023-10-29 |
1.0000 USD |
22,053,417.0000 |
10.9190 USD |
10.7700 USD |
11.1840 USD |
11.0490 USD |
| 2023-10-28 |
1.0000 USD |
28,660,861.0000 |
11.1880 USD |
10.9110 USD |
11.6260 USD |
11.0090 USD |
| 2023-10-27 |
1.0000 USD |
34,326,005.0000 |
10.9360 USD |
10.6960 USD |
11.4350 USD |
11.2380 USD |
| 2023-10-26 |
1.0000 USD |
43,536,554.0000 |
10.9900 USD |
10.4720 USD |
11.3190 USD |
11.1140 USD |
| 2023-10-25 |
1.0000 USD |
31,092,537.0000 |
10.3640 USD |
10.3170 USD |
11.8270 USD |
10.9920 USD |
| 2023-10-24 |
1.0000 USD |
8,355,978.0000 |
10.5630 USD |
9.6570 USD |
11.1380 USD |
9.9760 USD |
| 2023-10-23 |
1.0000 USD |
9,767,948.0000 |
10.1830 USD |
9.7930 USD |
11.0360 USD |
10.0990 USD |
| 2023-10-22 |
1.0000 USD |
9,085,370.0000 |
8.9110 USD |
8.8390 USD |
9.7440 USD |
9.5040 USD |
| 2023-10-21 |
1.0000 USD |
7,291,825.0000 |
7.5710 USD |
7.5200 USD |
9.1620 USD |
8.8640 USD |
| 2023-10-20 |
1.0000 USD |
3,880,443.0000 |
7.3030 USD |
7.2610 USD |
7.7080 USD |
7.5920 USD |
| 2023-10-19 |
1.0000 USD |
1,805,960.0000 |
7.3550 USD |
7.2110 USD |
7.4320 USD |
7.3430 USD |
| 2023-10-18 |
1.0000 USD |
2,050,357.0000 |
7.3190 USD |
7.2790 USD |
7.4770 USD |
7.3590 USD |
| 2023-10-17 |
1.0000 USD |
2,389,416.0000 |
7.5220 USD |
7.2600 USD |
7.5570 USD |
7.3210 USD |
| 2023-10-16 |
1.0000 USD |
2,719,155.0000 |
7.4190 USD |
7.4080 USD |
7.8290 USD |
7.4820 USD |
| 2023-10-15 |
1.0000 USD |
1,139,000.0000 |
7.3230 USD |
7.2820 USD |
7.4420 USD |
7.4420 USD |
| 2023-10-14 |
1.0000 USD |
930,440.0000 |
7.2520 USD |
7.2110 USD |
7.3680 USD |
7.3180 USD |
| 2023-10-13 |
1.0000 USD |
1,930,004.0000 |
7.1940 USD |
7.1080 USD |
7.3960 USD |
7.3030 USD |
| 2023-10-12 |
1.0000 USD |
3,144,445.0000 |
7.3880 USD |
7.1120 USD |
7.4380 USD |
7.1920 USD |
| 2023-10-11 |
1.0000 USD |
2,983,953.0000 |
7.2620 USD |
7.1120 USD |
7.3950 USD |
7.2830 USD |
| 2023-10-10 |
1.0000 USD |
3,819,593.0000 |
7.2760 USD |
7.1700 USD |
7.3880 USD |
7.2740 USD |
| 2023-10-09 |
1.0000 USD |
3,989,478.0000 |
7.6740 USD |
7.1420 USD |
7.7020 USD |
7.2700 USD |
| 2023-10-08 |
1.0000 USD |
3,790,890.0000 |
7.5370 USD |
7.5030 USD |
7.9420 USD |
7.7040 USD |
| 2023-10-07 |
1.0000 USD |
1,904,043.0000 |
7.6390 USD |
7.4750 USD |
7.6810 USD |
7.5090 USD |
| 2023-10-06 |
1.0000 USD |
3,965,984.0000 |
7.4650 USD |
7.4290 USD |
7.7580 USD |
7.6420 USD |
| 2023-10-05 |
1.0000 USD |
4,191,362.0000 |
7.6670 USD |
7.4670 USD |
7.7900 USD |
7.5580 USD |
| 2023-10-04 |
1.0000 USD |
5,318,942.0000 |
7.4050 USD |
7.1900 USD |
7.7770 USD |
7.6600 USD |
| 2023-10-03 |
1.0000 USD |
5,741,393.0000 |
7.4690 USD |
7.3970 USD |
7.7380 USD |
7.4460 USD |
| 2023-10-02 |
1.0000 USD |
7,222,884.0000 |
8.0510 USD |
7.4480 USD |
8.0960 USD |
7.5620 USD |
| 2023-10-01 |
1.0000 USD |
3,654,783.0000 |
8.1850 USD |
7.7780 USD |
8.2510 USD |
7.8470 USD |
| 2023-09-30 |
1.0000 USD |
4,360,083.0000 |
7.9430 USD |
7.9320 USD |
8.2620 USD |
8.1420 USD |
| 2023-09-29 |
1.0000 USD |
3,136,372.0000 |
7.8070 USD |
7.6700 USD |
8.0080 USD |
7.9450 USD |
| 2023-09-28 |
1.0000 USD |
5,246,124.0000 |
7.6360 USD |
7.5630 USD |
8.0490 USD |
7.8530 USD |
| 2023-09-27 |
1.0000 USD |
3,975,727.0000 |
7.3520 USD |
7.2670 USD |
7.8670 USD |
7.6240 USD |
| 2023-09-26 |
1.0000 USD |
2,553,050.0000 |
7.4880 USD |
7.2420 USD |
7.5660 USD |
7.3340 USD |
| 2023-09-25 |
1.0000 USD |
2,645,939.0000 |
6.9720 USD |
6.9090 USD |
7.4410 USD |
7.4270 USD |
| 2023-09-24 |
1.0000 USD |
2,337,032.0000 |
7.1850 USD |
7.0320 USD |
7.2460 USD |
7.0580 USD |
| 2023-09-23 |
1.0000 USD |
3,825,593.0000 |
6.9540 USD |
6.9160 USD |
7.2210 USD |
7.1920 USD |
| 2023-09-22 |
1.0000 USD |
2,864,509.0000 |
6.6620 USD |
6.5930 USD |
6.9660 USD |
6.9400 USD |
| 2023-09-21 |
1.0000 USD |
2,838,325.0000 |
6.9030 USD |
6.6080 USD |
6.9420 USD |
6.7120 USD |
| 2023-09-20 |
1.0000 USD |
3,660,000.0000 |
6.8440 USD |
6.7410 USD |
7.0390 USD |
6.9070 USD |
| 2023-09-19 |
1.0000 USD |
3,336,604.0000 |
6.5620 USD |
6.5170 USD |
6.9240 USD |
6.7960 USD |
| 2023-09-18 |
1.0000 USD |
4,136,433.0000 |
6.1450 USD |
6.0950 USD |
6.8350 USD |
6.6180 USD |