Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
1.0000 USD |
31,934,644.0000 |
15.6150 USD |
14.3480 USD |
15.8790 USD |
15.0670 USD |
| 2023-12-25 |
1.0000 USD |
19,100,999.0000 |
15.2860 USD |
15.1360 USD |
15.6330 USD |
15.3450 USD |
| 2023-12-24 |
1.0000 USD |
27,139,413.0000 |
15.7050 USD |
15.3630 USD |
15.9790 USD |
15.6010 USD |
| 2023-12-23 |
1.0000 USD |
26,443,373.0000 |
15.4870 USD |
14.9310 USD |
15.9060 USD |
15.7230 USD |
| 2023-12-22 |
1.0000 USD |
29,934,859.0000 |
15.3070 USD |
15.0800 USD |
15.7110 USD |
15.4520 USD |
| 2023-12-21 |
1.0000 USD |
25,655,154.0000 |
14.2340 USD |
14.1950 USD |
15.1740 USD |
15.0930 USD |
| 2023-12-20 |
1.0000 USD |
25,058,836.0000 |
14.0910 USD |
13.9880 USD |
14.8050 USD |
14.4090 USD |
| 2023-12-19 |
1.0000 USD |
21,543,455.0000 |
14.6750 USD |
14.1140 USD |
14.7800 USD |
14.1590 USD |
| 2023-12-18 |
1.0000 USD |
33,389,585.0000 |
14.0040 USD |
13.6350 USD |
14.3940 USD |
14.3490 USD |
| 2023-12-17 |
1.0000 USD |
22,030,772.0000 |
14.3100 USD |
14.0010 USD |
14.3520 USD |
14.2650 USD |
| 2023-12-16 |
1.0000 USD |
20,751,051.0000 |
14.2820 USD |
14.1140 USD |
14.7810 USD |
14.3750 USD |
| 2023-12-15 |
1.0000 USD |
22,711,929.0000 |
15.3410 USD |
14.6800 USD |
15.3890 USD |
14.7440 USD |
| 2023-12-14 |
1.0000 USD |
34,617,253.0000 |
14.7750 USD |
14.3640 USD |
15.5770 USD |
15.4010 USD |
| 2023-12-13 |
1.0000 USD |
30,401,638.0000 |
14.5090 USD |
13.8820 USD |
14.6590 USD |
14.6410 USD |
| 2023-12-12 |
1.0000 USD |
35,759,519.0000 |
14.7940 USD |
14.1650 USD |
15.0880 USD |
14.5380 USD |
| 2023-12-11 |
1.0000 USD |
42,550,429.0000 |
16.3470 USD |
13.9970 USD |
16.4180 USD |
14.5330 USD |
| 2023-12-10 |
1.0000 USD |
20,689,583.0000 |
16.2220 USD |
15.8100 USD |
16.4300 USD |
16.1920 USD |
| 2023-12-09 |
1.0000 USD |
31,217,593.0000 |
16.9070 USD |
16.3270 USD |
17.2930 USD |
16.5470 USD |
| 2023-12-08 |
1.0000 USD |
17,525,168.0000 |
15.7100 USD |
15.5700 USD |
17.3020 USD |
16.7960 USD |
| 2023-12-07 |
1.0000 USD |
5,219,641.0000 |
15.2730 USD |
14.6700 USD |
15.7380 USD |
15.5480 USD |
| 2023-12-06 |
1.0000 USD |
6,113,224.0000 |
15.7280 USD |
15.3410 USD |
16.1840 USD |
15.7490 USD |
| 2023-12-05 |
1.0000 USD |
6,394,008.0000 |
15.8240 USD |
15.1910 USD |
16.1070 USD |
15.5790 USD |
| 2023-12-04 |
1.0000 USD |
6,213,728.0000 |
15.7290 USD |
15.0800 USD |
16.4180 USD |
15.6220 USD |
| 2023-12-03 |
1.0000 USD |
3,896,294.0000 |
16.0040 USD |
15.7790 USD |
16.3020 USD |
15.8940 USD |
| 2023-12-02 |
1.0000 USD |
5,849,621.0000 |
14.9990 USD |
14.9310 USD |
16.2160 USD |
16.0020 USD |
| 2023-12-01 |
1.0000 USD |
4,281,102.0000 |
14.4130 USD |
14.2780 USD |
15.0540 USD |
14.9620 USD |
| 2023-11-30 |
1.0000 USD |
4,688,297.0000 |
14.5210 USD |
14.2750 USD |
14.8420 USD |
14.3960 USD |
| 2023-11-29 |
1.0000 USD |
4,894,241.0000 |
14.5350 USD |
14.4140 USD |
14.9990 USD |
14.5660 USD |
| 2023-11-28 |
1.0000 USD |
5,227,641.0000 |
14.1930 USD |
13.7840 USD |
14.7240 USD |
14.5760 USD |
| 2023-11-27 |
1.0000 USD |
5,994,209.0000 |
14.7730 USD |
13.8810 USD |
15.3130 USD |
13.9400 USD |
| 2023-11-26 |
1.0000 USD |
4,676,796.0000 |
14.7760 USD |
14.3720 USD |
15.3350 USD |
14.6660 USD |
| 2023-11-25 |
1.0000 USD |
3,434,747.0000 |
14.4910 USD |
14.3900 USD |
14.9890 USD |
14.7220 USD |
| 2023-11-24 |
1.0000 USD |
4,128,026.0000 |
14.4000 USD |
14.2250 USD |
14.8530 USD |
14.3790 USD |
| 2023-11-23 |
1.0000 USD |
6,160,322.0000 |
14.2200 USD |
14.0930 USD |
14.8930 USD |
14.4050 USD |
| 2023-11-22 |
1.0000 USD |
5,660,962.0000 |
13.3720 USD |
13.2540 USD |
14.5540 USD |
14.5540 USD |
| 2023-11-21 |
1.0000 USD |
6,511,236.0000 |
14.4960 USD |
13.5230 USD |
14.6780 USD |
13.9780 USD |
| 2023-11-20 |
1.0000 USD |
8,681,085.0000 |
14.9180 USD |
14.4300 USD |
15.4030 USD |
14.4880 USD |
| 2023-11-19 |
1.0000 USD |
6,073,674.0000 |
13.7600 USD |
13.3810 USD |
15.0650 USD |
15.0040 USD |
| 2023-11-18 |
1.0000 USD |
5,196,871.0000 |
13.7100 USD |
12.9390 USD |
13.8000 USD |
13.7280 USD |
| 2023-11-17 |
1.0000 USD |
6,802,103.0000 |
13.8740 USD |
12.8650 USD |
14.2660 USD |
13.5980 USD |
| 2023-11-16 |
1.0000 USD |
4,339,340.0000 |
15.0460 USD |
13.9350 USD |
15.2390 USD |
14.1900 USD |
| 2023-11-15 |
1.0000 USD |
4,652,101.0000 |
13.9680 USD |
13.9480 USD |
15.4030 USD |
15.0290 USD |
| 2023-11-14 |
1.0000 USD |
4,236,653.0000 |
14.3790 USD |
13.3680 USD |
14.9240 USD |
13.8090 USD |
| 2023-11-13 |
1.0000 USD |
4,181,230.0000 |
16.0400 USD |
14.5210 USD |
16.3160 USD |
15.0490 USD |
| 2023-11-12 |
1.0000 USD |
4,721,869.0000 |
16.4850 USD |
15.3490 USD |
16.5510 USD |
16.2720 USD |
| 2023-11-11 |
1.0000 USD |
4,647,264.0000 |
15.5070 USD |
14.7280 USD |
16.6630 USD |
16.2440 USD |
| 2023-11-10 |
1.0000 USD |
6,133,479.0000 |
14.6060 USD |
14.1370 USD |
15.5130 USD |
15.1310 USD |
| 2023-11-09 |
1.0000 USD |
5,957,514.0000 |
14.8870 USD |
13.5540 USD |
15.9870 USD |
14.7120 USD |
| 2023-11-08 |
1.0000 USD |
5,116,922.0000 |
13.0510 USD |
12.8400 USD |
14.7890 USD |
14.5820 USD |
| 2023-11-07 |
1.0000 USD |
5,987,399.0000 |
12.9920 USD |
12.5340 USD |
13.3450 USD |
13.2100 USD |