Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
5.3981 |
33,992.0000 |
5.3432 |
5.2732 |
5.4698 |
5.4530 |
| 2023-03-27 |
5.4809 |
40,578.0000 |
5.6644 |
5.2044 |
5.6729 |
5.2974 |
| 2023-03-26 |
5.5029 |
39,493.0000 |
5.3899 |
5.3759 |
5.6422 |
5.6158 |
| 2023-03-25 |
5.4428 |
36,141.0000 |
5.5601 |
5.3087 |
5.6643 |
5.3255 |
| 2023-03-24 |
5.7624 |
35,451.0000 |
5.9308 |
5.4970 |
6.0534 |
5.5940 |
| 2023-03-23 |
5.7959 |
43,200.0000 |
5.6609 |
5.6267 |
5.9760 |
5.9308 |
| 2023-03-22 |
5.7852 |
43,200.0000 |
5.9100 |
5.3421 |
5.9543 |
5.6603 |
| 2023-03-21 |
5.8280 |
43,200.0000 |
5.7465 |
5.6416 |
6.0836 |
5.9095 |
| 2023-03-20 |
6.0229 |
43,200.0000 |
6.3010 |
5.7172 |
6.4206 |
5.7449 |
| 2023-03-19 |
6.1055 |
43,200.0000 |
5.9132 |
5.8931 |
6.5267 |
6.2977 |
| 2023-03-18 |
6.1638 |
43,200.0000 |
6.4153 |
5.8644 |
6.5517 |
5.9124 |
| 2023-03-17 |
6.0962 |
43,200.0000 |
5.7776 |
5.6806 |
6.4867 |
6.4148 |
| 2023-03-16 |
5.7081 |
43,200.0000 |
5.6391 |
5.5387 |
5.9537 |
5.7770 |
| 2023-03-15 |
6.1962 |
43,200.0000 |
6.7540 |
5.3650 |
7.0237 |
5.6384 |
| 2023-03-14 |
6.5804 |
43,200.0000 |
6.4075 |
6.1730 |
7.6005 |
6.7533 |
| 2023-03-13 |
6.0793 |
43,200.0000 |
5.7515 |
5.6701 |
6.5998 |
6.4071 |
| 2023-03-12 |
5.3603 |
43,200.0000 |
4.9688 |
4.8889 |
5.7917 |
5.7518 |
| 2023-03-11 |
5.1536 |
43,200.0000 |
5.3373 |
4.6691 |
5.5596 |
4.9699 |
| 2023-03-10 |
5.4250 |
43,200.0000 |
5.5130 |
5.1061 |
5.5289 |
5.3371 |
| 2023-03-09 |
5.6621 |
43,200.0000 |
5.8116 |
5.2945 |
6.2068 |
5.5126 |
| 2023-03-08 |
5.8999 |
43,200.0000 |
5.9888 |
5.6215 |
6.1221 |
5.8111 |
| 2023-03-07 |
6.0442 |
43,200.0000 |
6.1001 |
5.8101 |
6.1852 |
5.9882 |
| 2023-03-06 |
6.1182 |
43,200.0000 |
6.1371 |
6.0125 |
6.2307 |
6.0993 |
| 2023-03-05 |
6.0303 |
43,200.0000 |
5.9242 |
5.8837 |
6.2644 |
6.1364 |
| 2023-03-04 |
6.0890 |
43,200.0000 |
6.2544 |
5.7030 |
6.3208 |
5.9236 |
| 2023-03-03 |
6.5852 |
43,200.0000 |
6.9166 |
5.9898 |
6.9852 |
6.2538 |
| 2023-03-02 |
7.0662 |
43,200.0000 |
7.2163 |
6.6772 |
7.2983 |
6.9161 |
| 2023-03-01 |
6.8621 |
43,200.0000 |
6.5073 |
6.4484 |
7.2603 |
7.2170 |
| 2023-02-28 |
6.6833 |
43,200.0000 |
6.8601 |
6.3495 |
6.8735 |
6.5066 |
| 2023-02-27 |
6.8672 |
43,200.0000 |
6.8752 |
6.6813 |
7.2240 |
6.8593 |
| 2023-02-26 |
6.7939 |
43,200.0000 |
6.7125 |
6.6485 |
6.9724 |
6.8752 |
| 2023-02-25 |
6.7842 |
43,200.0000 |
6.8559 |
6.3840 |
7.0012 |
6.7125 |
| 2023-02-24 |
7.3625 |
43,200.0000 |
7.8698 |
6.6137 |
8.0536 |
6.8553 |
| 2023-02-23 |
7.9582 |
43,200.0000 |
8.0473 |
7.6532 |
8.2328 |
7.8691 |
| 2022-11-15 |
4.3517 |
43,200.0000 |
4.3195 |
4.2756 |
4.4975 |
4.3840 |
| 2022-11-14 |
4.3006 |
43,200.0000 |
4.2848 |
4.0849 |
4.3972 |
4.3165 |
| 2022-11-13 |
4.2733 |
43,200.0000 |
4.2623 |
4.2108 |
4.4383 |
4.2843 |
| 2022-11-12 |
4.3590 |
43,200.0000 |
4.4560 |
4.2210 |
4.4744 |
4.2619 |
| 2022-11-11 |
4.5400 |
43,200.0000 |
4.6243 |
4.2042 |
4.6703 |
4.4557 |
| 2022-11-10 |
4.3788 |
43,200.0000 |
4.1337 |
4.0744 |
4.7759 |
4.6239 |
| 2022-11-09 |
4.4602 |
43,200.0000 |
4.7881 |
4.0029 |
4.8661 |
4.1322 |
| 2022-11-08 |
5.2627 |
43,200.0000 |
5.7387 |
4.2367 |
5.8492 |
4.7867 |
| 2022-11-07 |
5.7867 |
43,200.0000 |
5.8354 |
5.6032 |
5.9463 |
5.7380 |
| 2022-11-06 |
6.0026 |
43,200.0000 |
6.1694 |
5.7811 |
6.3929 |
5.8357 |
| 2022-11-05 |
6.1556 |
43,200.0000 |
6.1419 |
6.0175 |
6.5485 |
6.1692 |
| 2022-11-04 |
5.9621 |
43,200.0000 |
5.7855 |
5.7471 |
6.2973 |
6.1388 |
| 2022-11-03 |
5.5045 |
43,200.0000 |
5.2239 |
5.2178 |
6.2359 |
5.7850 |
| 2022-11-02 |
5.2962 |
43,200.0000 |
5.3690 |
5.1049 |
5.4371 |
5.2234 |
| 2022-11-01 |
5.3998 |
43,200.0000 |
5.4311 |
5.3287 |
5.5061 |
5.3685 |
| 2022-10-31 |
5.4100 |
43,200.0000 |
5.3895 |
5.3056 |
5.5164 |
5.4306 |