Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.6291 |
42,669.0000 |
5.7019 |
5.4651 |
5.8276 |
5.5563 |
| 2023-04-19 |
5.9872 |
41,779.0000 |
6.2668 |
5.6320 |
6.3044 |
5.7077 |
| 2023-04-18 |
6.1874 |
42,159.0000 |
6.1669 |
6.0764 |
6.3052 |
6.2078 |
| 2023-04-17 |
6.2200 |
39,300.0000 |
6.3452 |
6.0296 |
6.3646 |
6.0949 |
| 2023-04-16 |
6.3438 |
39,083.0000 |
6.3106 |
6.2223 |
6.3778 |
6.3771 |
| 2023-04-15 |
6.2975 |
34,350.0000 |
6.2255 |
6.0885 |
6.4290 |
6.3695 |
| 2023-04-14 |
6.1548 |
41,948.0000 |
6.0580 |
5.9569 |
6.3103 |
6.2517 |
| 2023-04-13 |
6.0127 |
35,512.0000 |
5.9831 |
5.9145 |
6.1197 |
6.0423 |
| 2023-04-12 |
6.0366 |
42,299.0000 |
6.0806 |
5.8077 |
6.0943 |
5.9926 |
| 2023-04-11 |
6.1109 |
42,432.0000 |
6.1754 |
5.9342 |
6.1804 |
6.0463 |
| 2023-04-10 |
5.9524 |
43,089.0000 |
5.7330 |
5.6573 |
6.2385 |
6.1717 |
| 2023-04-09 |
5.7418 |
37,800.0000 |
5.7743 |
5.6349 |
5.8853 |
5.7094 |
| 2023-04-08 |
5.8005 |
41,955.0000 |
5.8010 |
5.7541 |
5.8974 |
5.8000 |
| 2023-04-07 |
5.7698 |
35,042.0000 |
5.6117 |
5.5215 |
6.0143 |
5.9279 |
| 2023-04-06 |
5.6339 |
41,557.0000 |
5.6722 |
5.5585 |
5.7048 |
5.5955 |
| 2023-04-05 |
5.6171 |
40,608.0000 |
5.6006 |
5.5562 |
5.7637 |
5.6336 |
| 2023-04-04 |
5.6006 |
39,651.0000 |
5.5940 |
5.5193 |
5.6618 |
5.6073 |
| 2023-04-03 |
5.5801 |
41,289.0000 |
5.5692 |
5.3929 |
5.6709 |
5.5909 |
| 2023-04-02 |
5.6506 |
37,387.0000 |
5.7610 |
5.4645 |
5.7925 |
5.5401 |
| 2023-04-01 |
5.7089 |
43,156.0000 |
5.6601 |
5.5736 |
5.8028 |
5.7576 |
| 2023-03-31 |
5.6101 |
41,051.0000 |
5.5613 |
5.4409 |
5.7295 |
5.6590 |
| 2023-03-30 |
5.6268 |
33,937.0000 |
5.7394 |
5.4597 |
5.8845 |
5.5143 |
| 2023-03-29 |
5.6469 |
41,480.0000 |
5.5529 |
5.5349 |
5.8233 |
5.7408 |
| 2023-03-28 |
5.3981 |
33,992.0000 |
5.3432 |
5.2732 |
5.4698 |
5.4530 |
| 2023-03-27 |
5.4809 |
40,578.0000 |
5.6644 |
5.2044 |
5.6729 |
5.2974 |
| 2023-03-26 |
5.5029 |
39,493.0000 |
5.3899 |
5.3759 |
5.6422 |
5.6158 |
| 2023-03-25 |
5.4428 |
36,141.0000 |
5.5601 |
5.3087 |
5.6643 |
5.3255 |
| 2023-03-24 |
5.7624 |
35,451.0000 |
5.9308 |
5.4970 |
6.0534 |
5.5940 |
| 2023-03-23 |
5.7959 |
43,200.0000 |
5.6609 |
5.6267 |
5.9760 |
5.9308 |
| 2023-03-22 |
5.7852 |
43,200.0000 |
5.9100 |
5.3421 |
5.9543 |
5.6603 |
| 2023-03-21 |
5.8280 |
43,200.0000 |
5.7465 |
5.6416 |
6.0836 |
5.9095 |
| 2023-03-20 |
6.0229 |
43,200.0000 |
6.3010 |
5.7172 |
6.4206 |
5.7449 |
| 2023-03-19 |
6.1055 |
43,200.0000 |
5.9132 |
5.8931 |
6.5267 |
6.2977 |
| 2023-03-18 |
6.1638 |
43,200.0000 |
6.4153 |
5.8644 |
6.5517 |
5.9124 |
| 2023-03-17 |
6.0962 |
43,200.0000 |
5.7776 |
5.6806 |
6.4867 |
6.4148 |
| 2023-03-16 |
5.7081 |
43,200.0000 |
5.6391 |
5.5387 |
5.9537 |
5.7770 |
| 2023-03-15 |
6.1962 |
43,200.0000 |
6.7540 |
5.3650 |
7.0237 |
5.6384 |
| 2023-03-14 |
6.5804 |
43,200.0000 |
6.4075 |
6.1730 |
7.6005 |
6.7533 |
| 2023-03-13 |
6.0793 |
43,200.0000 |
5.7515 |
5.6701 |
6.5998 |
6.4071 |
| 2023-03-12 |
5.3603 |
43,200.0000 |
4.9688 |
4.8889 |
5.7917 |
5.7518 |
| 2023-03-11 |
5.1536 |
43,200.0000 |
5.3373 |
4.6691 |
5.5596 |
4.9699 |
| 2023-03-10 |
5.4250 |
43,200.0000 |
5.5130 |
5.1061 |
5.5289 |
5.3371 |
| 2023-03-09 |
5.6621 |
43,200.0000 |
5.8116 |
5.2945 |
6.2068 |
5.5126 |
| 2023-03-08 |
5.8999 |
43,200.0000 |
5.9888 |
5.6215 |
6.1221 |
5.8111 |
| 2023-03-07 |
6.0442 |
43,200.0000 |
6.1001 |
5.8101 |
6.1852 |
5.9882 |
| 2023-03-06 |
6.1182 |
43,200.0000 |
6.1371 |
6.0125 |
6.2307 |
6.0993 |
| 2023-03-05 |
6.0303 |
43,200.0000 |
5.9242 |
5.8837 |
6.2644 |
6.1364 |
| 2023-03-04 |
6.0890 |
43,200.0000 |
6.2544 |
5.7030 |
6.3208 |
5.9236 |
| 2023-03-03 |
6.5852 |
43,200.0000 |
6.9166 |
5.9898 |
6.9852 |
6.2538 |
| 2023-03-02 |
7.0662 |
43,200.0000 |
7.2163 |
6.6772 |
7.2983 |
6.9161 |