Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.0000 USD |
18,190.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-28 |
1.0000 USD |
14,665.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-27 |
1.0000 USD |
14,803.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-26 |
1.0000 USD |
16,633.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-25 |
1.0000 USD |
24,820.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-24 |
1.0000 USD |
22,992.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-23 |
5.7430 USD |
28,065.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-22 |
1.0000 USD |
19,858.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-21 |
1.0000 USD |
21,477.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-20 |
5.7430 USD |
27,412.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-19 |
1.0000 USD |
22,740.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-18 |
1.0000 USD |
20,592.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-17 |
1.0000 USD |
21,773.0000 |
5.7240 USD |
5.7240 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-16 |
1.0000 USD |
67,809.0000 |
5.6590 USD |
5.3880 USD |
5.7390 USD |
5.7300 USD |
| 2025-01-15 |
1.0000 USD |
96,351.0000 |
5.2090 USD |
5.1300 USD |
5.7000 USD |
5.5810 USD |
| 2025-01-14 |
1.0000 USD |
20,217.0000 |
5.2010 USD |
5.2010 USD |
5.2010 USD |
5.2010 USD |
| 2025-01-13 |
1.0000 USD |
12,515.0000 |
5.1610 USD |
5.0250 USD |
5.7000 USD |
5.2010 USD |
| 2025-01-12 |
1.0000 USD |
33,096.0000 |
5.2030 USD |
5.0910 USD |
5.2330 USD |
5.1480 USD |
| 2025-01-11 |
1.0000 USD |
51,588.0000 |
5.2120 USD |
5.1030 USD |
5.3070 USD |
5.2090 USD |
| 2025-01-10 |
1.0000 USD |
775,251.0000 |
5.1690 USD |
5.0250 USD |
5.7000 USD |
5.1970 USD |
| 2025-01-09 |
1.0000 USD |
200,408.0000 |
5.7240 USD |
5.1050 USD |
5.7240 USD |
5.1520 USD |
| 2025-01-08 |
1.0000 USD |
2,830,741.0000 |
5.3530 USD |
5.1060 USD |
5.4890 USD |
5.1060 USD |
| 2025-01-07 |
1.0000 USD |
4,104,698.0000 |
5.7440 USD |
5.4030 USD |
6.1030 USD |
5.4280 USD |
| 2025-01-06 |
1.0000 USD |
4,364,256.0000 |
5.7420 USD |
5.7240 USD |
6.2920 USD |
6.0240 USD |
| 2025-01-05 |
1.0000 USD |
1,662,000.0000 |
5.6370 USD |
5.5050 USD |
5.8990 USD |
5.8280 USD |
| 2025-01-04 |
1.0000 USD |
1,438,078.0000 |
5.6630 USD |
5.5630 USD |
5.7300 USD |
5.6110 USD |
| 2025-01-03 |
1.0000 USD |
47,901.0000 |
5.3060 USD |
5.2410 USD |
5.4250 USD |
5.3560 USD |
| 2025-01-02 |
1.0000 USD |
98,938.0000 |
5.1230 USD |
5.1230 USD |
5.3250 USD |
5.3000 USD |
| 2025-01-01 |
1.0000 USD |
0.0000 |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2024-12-31 |
1.0000 USD |
0.0000 |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2024-12-30 |
1.0000 USD |
434.0000 |
5.1790 USD |
4.9880 USD |
5.1790 USD |
5.0200 USD |
| 2024-12-29 |
1.0000 USD |
34,024.0000 |
5.2090 USD |
5.1370 USD |
5.2310 USD |
5.1660 USD |
| 2024-12-28 |
1.0000 USD |
18,512.0000 |
5.1690 USD |
5.1430 USD |
5.2740 USD |
5.2110 USD |
| 2024-12-27 |
1.0000 USD |
2,745.0000 |
5.0340 USD |
5.0340 USD |
5.7440 USD |
5.0620 USD |
| 2024-12-26 |
1.0000 USD |
24,504.0000 |
5.2950 USD |
5.0820 USD |
5.3620 USD |
5.0820 USD |
| 2024-12-25 |
1.0000 USD |
94,512.0000 |
5.4490 USD |
5.2330 USD |
5.4990 USD |
5.2540 USD |
| 2024-12-24 |
1.0000 USD |
76,068.0000 |
5.1860 USD |
5.0820 USD |
5.5670 USD |
5.4310 USD |
| 2024-12-23 |
1.0000 USD |
0.0000 |
5.5800 USD |
5.5800 USD |
5.5800 USD |
5.5800 USD |
| 2024-12-22 |
1.0000 USD |
1,029.0000 |
5.1000 USD |
5.1000 USD |
5.6000 USD |
5.5800 USD |
| 2024-12-21 |
1.0000 USD |
1,019,501.0000 |
5.2090 USD |
5.0840 USD |
5.4770 USD |
5.0840 USD |
| 2024-12-20 |
1.0000 USD |
1,109,704.0000 |
5.1550 USD |
5.0830 USD |
5.7240 USD |
5.1410 USD |
| 2024-12-19 |
1.0000 USD |
6,979,160.0000 |
5.6520 USD |
5.1260 USD |
5.7400 USD |
5.2140 USD |
| 2024-12-18 |
1.0000 USD |
10,424,420.0000 |
5.7440 USD |
5.7440 USD |
6.3490 USD |
5.9780 USD |
| 2024-12-17 |
1.0000 USD |
4,871,265.0000 |
5.7440 USD |
5.7440 USD |
6.6650 USD |
6.3030 USD |
| 2024-12-16 |
1.0000 USD |
2,912,734.0000 |
5.7440 USD |
5.7440 USD |
6.9470 USD |
6.5560 USD |
| 2024-12-15 |
1.0000 USD |
2,450,747.0000 |
5.7440 USD |
5.7440 USD |
6.7910 USD |
6.6510 USD |
| 2024-12-14 |
1.0000 USD |
3,138,167.0000 |
5.7440 USD |
5.7440 USD |
6.8600 USD |
6.3040 USD |
| 2024-12-13 |
1.0000 USD |
4,056,833.0000 |
5.7440 USD |
5.7440 USD |
6.8590 USD |
6.6830 USD |
| 2024-12-12 |
1.0000 USD |
4,046,452.0000 |
6.6890 USD |
5.7440 USD |
7.1590 USD |
6.8980 USD |
| 2024-12-11 |
1.0000 USD |
5,129,550.0000 |
5.7440 USD |
5.7440 USD |
6.7360 USD |
6.5860 USD |