Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0000 USD |
4,364,256.0000 |
5.7420 USD |
5.7240 USD |
6.2920 USD |
6.0240 USD |
| 2025-01-05 |
1.0000 USD |
1,662,000.0000 |
5.6370 USD |
5.5050 USD |
5.8990 USD |
5.8280 USD |
| 2025-01-04 |
1.0000 USD |
1,438,078.0000 |
5.6630 USD |
5.5630 USD |
5.7300 USD |
5.6110 USD |
| 2025-01-03 |
1.0000 USD |
47,901.0000 |
5.3060 USD |
5.2410 USD |
5.4250 USD |
5.3560 USD |
| 2025-01-02 |
1.0000 USD |
98,938.0000 |
5.1230 USD |
5.1230 USD |
5.3250 USD |
5.3000 USD |
| 2025-01-01 |
1.0000 USD |
0.0000 |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2024-12-31 |
1.0000 USD |
0.0000 |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2024-12-30 |
1.0000 USD |
434.0000 |
5.1790 USD |
4.9880 USD |
5.1790 USD |
5.0200 USD |
| 2024-12-29 |
1.0000 USD |
34,024.0000 |
5.2090 USD |
5.1370 USD |
5.2310 USD |
5.1660 USD |
| 2024-12-28 |
1.0000 USD |
18,512.0000 |
5.1690 USD |
5.1430 USD |
5.2740 USD |
5.2110 USD |
| 2024-12-27 |
1.0000 USD |
2,745.0000 |
5.0340 USD |
5.0340 USD |
5.7440 USD |
5.0620 USD |
| 2024-12-26 |
1.0000 USD |
24,504.0000 |
5.2950 USD |
5.0820 USD |
5.3620 USD |
5.0820 USD |
| 2024-12-25 |
1.0000 USD |
94,512.0000 |
5.4490 USD |
5.2330 USD |
5.4990 USD |
5.2540 USD |
| 2024-12-24 |
1.0000 USD |
76,068.0000 |
5.1860 USD |
5.0820 USD |
5.5670 USD |
5.4310 USD |
| 2024-12-23 |
1.0000 USD |
0.0000 |
5.5800 USD |
5.5800 USD |
5.5800 USD |
5.5800 USD |
| 2024-12-22 |
1.0000 USD |
1,029.0000 |
5.1000 USD |
5.1000 USD |
5.6000 USD |
5.5800 USD |
| 2024-12-21 |
1.0000 USD |
1,019,501.0000 |
5.2090 USD |
5.0840 USD |
5.4770 USD |
5.0840 USD |
| 2024-12-20 |
1.0000 USD |
1,109,704.0000 |
5.1550 USD |
5.0830 USD |
5.7240 USD |
5.1410 USD |
| 2024-12-19 |
1.0000 USD |
6,979,160.0000 |
5.6520 USD |
5.1260 USD |
5.7400 USD |
5.2140 USD |
| 2024-12-18 |
1.0000 USD |
10,424,420.0000 |
5.7440 USD |
5.7440 USD |
6.3490 USD |
5.9780 USD |
| 2024-12-17 |
1.0000 USD |
4,871,265.0000 |
5.7440 USD |
5.7440 USD |
6.6650 USD |
6.3030 USD |
| 2024-12-16 |
1.0000 USD |
2,912,734.0000 |
5.7440 USD |
5.7440 USD |
6.9470 USD |
6.5560 USD |
| 2024-12-15 |
1.0000 USD |
2,450,747.0000 |
5.7440 USD |
5.7440 USD |
6.7910 USD |
6.6510 USD |
| 2024-12-14 |
1.0000 USD |
3,138,167.0000 |
5.7440 USD |
5.7440 USD |
6.8600 USD |
6.3040 USD |
| 2024-12-13 |
1.0000 USD |
4,056,833.0000 |
5.7440 USD |
5.7440 USD |
6.8590 USD |
6.6830 USD |
| 2024-12-12 |
1.0000 USD |
4,046,452.0000 |
6.6890 USD |
5.7440 USD |
7.1590 USD |
6.8980 USD |
| 2024-12-11 |
1.0000 USD |
5,129,550.0000 |
5.7440 USD |
5.7440 USD |
6.7360 USD |
6.5860 USD |
| 2024-12-10 |
1.0000 USD |
13,189,142.0000 |
5.7440 USD |
5.6890 USD |
6.4840 USD |
6.1890 USD |
| 2024-12-09 |
1.0000 USD |
7,640,718.0000 |
5.7440 USD |
5.4290 USD |
7.8870 USD |
6.2520 USD |
| 2024-12-08 |
1.0000 USD |
2,389,225.0000 |
5.7440 USD |
5.7440 USD |
7.9670 USD |
7.6910 USD |
| 2024-12-07 |
1.0000 USD |
3,065,133.0000 |
5.7440 USD |
5.7440 USD |
8.1040 USD |
7.8620 USD |
| 2024-12-06 |
1.0000 USD |
7,921,532.0000 |
5.7440 USD |
5.7440 USD |
8.3200 USD |
8.2620 USD |
| 2024-12-05 |
1.0000 USD |
7,469,836.0000 |
5.7440 USD |
5.7440 USD |
8.2990 USD |
7.8100 USD |
| 2024-12-04 |
1.0000 USD |
11,741,743.0000 |
7.3200 USD |
5.7440 USD |
8.4070 USD |
8.0450 USD |
| 2024-12-03 |
1.0000 USD |
6,289,823.0000 |
5.7440 USD |
5.7440 USD |
7.6550 USD |
7.3760 USD |
| 2024-12-02 |
1.0000 USD |
16,128,844.0000 |
6.8730 USD |
5.7440 USD |
7.4980 USD |
7.3180 USD |
| 2024-12-01 |
1.0000 USD |
6,053,924.0000 |
5.7440 USD |
5.7440 USD |
7.1000 USD |
6.8910 USD |
| 2024-11-30 |
1.0000 USD |
1,609,984.0000 |
6.1530 USD |
5.7440 USD |
6.6800 USD |
6.5390 USD |
| 2024-11-29 |
1.0000 USD |
77,876.0000 |
5.8290 USD |
5.6390 USD |
6.1310 USD |
6.0110 USD |
| 2024-11-28 |
1.0000 USD |
72,541.0000 |
5.8300 USD |
5.5230 USD |
5.9010 USD |
5.6290 USD |
| 2024-11-27 |
1.0000 USD |
83,540.0000 |
5.4170 USD |
5.3000 USD |
5.7840 USD |
5.7300 USD |
| 2024-11-26 |
1.0000 USD |
65,541.0000 |
5.4490 USD |
5.2030 USD |
5.7730 USD |
5.3740 USD |
| 2024-11-25 |
1.0000 USD |
69,998.0000 |
5.7030 USD |
5.4140 USD |
5.8550 USD |
5.6080 USD |
| 2024-11-24 |
1.0000 USD |
56,577.0000 |
5.3650 USD |
5.2210 USD |
6.1190 USD |
5.3760 USD |
| 2024-11-23 |
1.0000 USD |
91,330.0000 |
4.9350 USD |
4.8470 USD |
5.6280 USD |
5.4260 USD |
| 2024-11-22 |
1.0000 USD |
89,964.0000 |
4.5420 USD |
4.4710 USD |
4.7900 USD |
4.7110 USD |
| 2024-11-21 |
1.0000 USD |
96,623.0000 |
4.2490 USD |
4.1010 USD |
4.6610 USD |
4.5010 USD |
| 2024-11-20 |
1.0000 USD |
64,264.0000 |
4.4410 USD |
4.2430 USD |
4.4850 USD |
4.4290 USD |
| 2024-11-19 |
1.0000 USD |
1,031,950.0000 |
4.5410 USD |
4.3710 USD |
4.5910 USD |
4.5130 USD |
| 2024-11-18 |
1.0000 USD |
4,706,732.0000 |
4.3490 USD |
4.3250 USD |
4.6520 USD |
4.5130 USD |