Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0000 USD |
3,777,439.0000 |
4.7540 USD |
4.4250 USD |
4.8850 USD |
4.4580 USD |
| 2024-11-16 |
1.0000 USD |
5,838,839.0000 |
4.2050 USD |
4.1560 USD |
4.8270 USD |
4.7450 USD |
| 2024-11-15 |
1.0000 USD |
4,774,671.0000 |
3.8610 USD |
3.7890 USD |
4.2520 USD |
4.1720 USD |
| 2024-11-14 |
1.0000 USD |
5,266,227.0000 |
4.0830 USD |
3.8540 USD |
4.2160 USD |
3.9180 USD |
| 2024-11-13 |
1.0000 USD |
7,071,856.0000 |
4.2290 USD |
3.8610 USD |
4.3020 USD |
3.9510 USD |
| 2024-11-12 |
1.0000 USD |
13,967,940.0000 |
4.4190 USD |
4.1180 USD |
4.6610 USD |
4.1970 USD |
| 2024-11-11 |
1.0000 USD |
6,376,365.0000 |
4.2720 USD |
4.1210 USD |
4.3740 USD |
4.2560 USD |
| 2024-11-10 |
1.0000 USD |
2,981,284.0000 |
4.0520 USD |
4.0030 USD |
4.2900 USD |
4.2280 USD |
| 2024-11-09 |
1.0000 USD |
78,641.0000 |
3.9130 USD |
3.7900 USD |
3.9800 USD |
3.8530 USD |
| 2024-11-08 |
1.0000 USD |
103,039.0000 |
3.7770 USD |
3.6870 USD |
3.9550 USD |
3.9020 USD |
| 2024-11-07 |
1.0000 USD |
104,082.0000 |
3.7190 USD |
3.6750 USD |
3.8270 USD |
3.7710 USD |
| 2024-11-06 |
1.0000 USD |
101,287.0000 |
3.3930 USD |
3.3930 USD |
3.6910 USD |
3.6800 USD |
| 2024-11-05 |
1.0000 USD |
91,617.0000 |
3.2760 USD |
3.2690 USD |
3.4290 USD |
3.3910 USD |
| 2024-11-04 |
1.0000 USD |
103,472.0000 |
3.3400 USD |
3.1980 USD |
3.4050 USD |
3.2750 USD |
| 2024-11-03 |
1.0000 USD |
82,948.0000 |
3.4330 USD |
3.2400 USD |
3.4390 USD |
3.3250 USD |
| 2024-11-02 |
1.0000 USD |
50,295.0000 |
3.4700 USD |
3.4090 USD |
3.5100 USD |
3.4220 USD |
| 2024-11-01 |
1.0000 USD |
68,404.0000 |
3.5320 USD |
3.4240 USD |
3.5850 USD |
3.4930 USD |
| 2024-10-31 |
1.0000 USD |
81,849.0000 |
3.7270 USD |
3.4910 USD |
3.7400 USD |
3.5250 USD |
| 2024-10-30 |
1.0000 USD |
75,233.0000 |
3.7120 USD |
3.6670 USD |
3.7890 USD |
3.7050 USD |
| 2024-10-29 |
1.0000 USD |
94,788.0000 |
3.6250 USD |
3.6130 USD |
3.7370 USD |
3.7040 USD |
| 2024-10-28 |
1.0000 USD |
87,600.0000 |
3.5640 USD |
3.4850 USD |
3.6300 USD |
3.5440 USD |
| 2024-10-27 |
1.0000 USD |
77,724.0000 |
3.4680 USD |
3.4520 USD |
3.5630 USD |
3.5460 USD |
| 2024-10-26 |
1.0000 USD |
85,173.0000 |
3.4250 USD |
3.3740 USD |
3.4850 USD |
3.4610 USD |
| 2024-10-25 |
1.0000 USD |
98,432.0000 |
3.7440 USD |
3.5600 USD |
3.7490 USD |
3.5980 USD |
| 2024-10-24 |
1.0000 USD |
93,995.0000 |
3.6920 USD |
3.6510 USD |
3.7560 USD |
3.7560 USD |
| 2024-10-23 |
1.0000 USD |
80,989.0000 |
3.8090 USD |
3.6090 USD |
3.8130 USD |
3.6270 USD |
| 2024-10-22 |
1.0000 USD |
93,396.0000 |
3.8520 USD |
3.7270 USD |
3.9080 USD |
3.8250 USD |
| 2024-10-21 |
1.0000 USD |
74,307.0000 |
3.9850 USD |
3.8070 USD |
4.0180 USD |
3.8350 USD |
| 2024-10-20 |
1.0000 USD |
74,050.0000 |
3.7690 USD |
3.7100 USD |
3.9770 USD |
3.9220 USD |
| 2024-10-19 |
1.0000 USD |
97,639.0000 |
3.7820 USD |
3.7060 USD |
3.8200 USD |
3.7650 USD |
| 2024-10-18 |
1.0000 USD |
103,972.0000 |
3.6390 USD |
3.6250 USD |
3.7560 USD |
3.7390 USD |
| 2024-10-17 |
1.0000 USD |
104,041.0000 |
3.7500 USD |
3.6030 USD |
3.7700 USD |
3.6630 USD |
| 2024-10-16 |
1.0000 USD |
102,423.0000 |
3.8070 USD |
3.7020 USD |
3.8270 USD |
3.7770 USD |
| 2024-10-15 |
1.0000 USD |
77,350.0000 |
3.8590 USD |
3.7070 USD |
3.9310 USD |
3.7870 USD |
| 2024-10-14 |
1.0000 USD |
107,783.0000 |
3.5680 USD |
3.5310 USD |
3.8970 USD |
3.8790 USD |
| 2024-10-13 |
1.0000 USD |
77,953.0000 |
3.6060 USD |
3.4800 USD |
3.6160 USD |
3.5690 USD |
| 2024-10-12 |
1.0000 USD |
20,071.0000 |
3.5870 USD |
3.5740 USD |
3.6450 USD |
3.5940 USD |
| 2024-10-11 |
1.0000 USD |
22,606.0000 |
3.5330 USD |
3.5080 USD |
3.6140 USD |
3.6090 USD |
| 2024-10-10 |
1.0000 USD |
15,871.0000 |
3.5180 USD |
3.4730 USD |
3.5550 USD |
3.5320 USD |
| 2024-10-09 |
1.0000 USD |
15,502.0000 |
3.6340 USD |
3.5590 USD |
3.6700 USD |
3.5880 USD |
| 2024-10-08 |
1.0000 USD |
24,153.0000 |
3.7410 USD |
3.6140 USD |
3.7910 USD |
3.6180 USD |
| 2024-10-07 |
1.0000 USD |
21,199.0000 |
3.6830 USD |
3.6710 USD |
3.8030 USD |
3.7470 USD |
| 2024-10-06 |
1.0000 USD |
16,013.0000 |
3.6160 USD |
3.6090 USD |
3.7010 USD |
3.6860 USD |
| 2024-10-05 |
1.0000 USD |
15,881.0000 |
3.6220 USD |
3.5980 USD |
3.6620 USD |
3.6430 USD |
| 2024-10-04 |
1.0000 USD |
19,176.0000 |
3.5770 USD |
3.5580 USD |
3.6490 USD |
3.6240 USD |
| 2024-10-03 |
1.0000 USD |
18,538.0000 |
3.5520 USD |
3.4590 USD |
3.6540 USD |
3.5340 USD |
| 2024-10-02 |
1.0000 USD |
23,798.0000 |
3.5530 USD |
3.4690 USD |
3.6830 USD |
3.5460 USD |
| 2024-10-01 |
1.0000 USD |
23,188.0000 |
3.8140 USD |
3.5170 USD |
3.8290 USD |
3.5360 USD |
| 2024-09-30 |
1.0000 USD |
16,076.0000 |
3.8290 USD |
3.8290 USD |
3.8290 USD |
3.8290 USD |
| 2024-09-29 |
1.0000 USD |
21,746.0000 |
3.8290 USD |
3.8290 USD |
3.8290 USD |
3.8290 USD |