Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.0000 USD |
23,285.0000 |
3.6060 USD |
3.5570 USD |
3.6580 USD |
3.6410 USD |
| 2024-09-11 |
1.0000 USD |
23,490.0000 |
3.6510 USD |
3.5100 USD |
3.6510 USD |
3.6030 USD |
| 2024-09-10 |
1.0000 USD |
24,970.0000 |
3.6000 USD |
3.5170 USD |
3.6770 USD |
3.6540 USD |
| 2024-09-09 |
1.0000 USD |
22,339.0000 |
3.4000 USD |
3.3680 USD |
3.6650 USD |
3.6260 USD |
| 2024-09-08 |
1.0000 USD |
19,261.0000 |
3.3450 USD |
3.3340 USD |
3.4040 USD |
3.3640 USD |
| 2024-09-07 |
1.0000 USD |
19,587.0000 |
3.2710 USD |
3.2710 USD |
3.3820 USD |
3.3330 USD |
| 2024-09-06 |
1.0000 USD |
19,444.0000 |
3.3570 USD |
3.2720 USD |
3.4210 USD |
3.2990 USD |
| 2024-09-05 |
1.0000 USD |
20,138.0000 |
3.3750 USD |
3.3190 USD |
3.4240 USD |
3.3800 USD |
| 2024-09-04 |
1.0000 USD |
23,011.0000 |
3.3810 USD |
3.2170 USD |
3.4570 USD |
3.3990 USD |
| 2024-09-03 |
1.0000 USD |
19,509.0000 |
3.4670 USD |
3.3900 USD |
3.5500 USD |
3.4150 USD |
| 2024-09-02 |
1.0000 USD |
24,044.0000 |
3.3860 USD |
3.3320 USD |
3.5000 USD |
3.4800 USD |
| 2024-09-01 |
1.0000 USD |
19,390.0000 |
3.5680 USD |
3.4080 USD |
3.5820 USD |
3.4640 USD |
| 2024-08-31 |
1.0000 USD |
24,562.0000 |
3.6420 USD |
3.5350 USD |
3.6630 USD |
3.5730 USD |
| 2024-08-30 |
1.0000 USD |
21,351.0000 |
3.6370 USD |
3.4610 USD |
3.7090 USD |
3.6050 USD |
| 2024-08-29 |
1.0000 USD |
21,129.0000 |
3.6480 USD |
3.5970 USD |
3.7950 USD |
3.6510 USD |
| 2024-08-28 |
1.0000 USD |
17,683.0000 |
3.7090 USD |
3.5570 USD |
3.8230 USD |
3.6390 USD |
| 2024-08-27 |
1.0000 USD |
22,161.0000 |
3.8290 USD |
3.7850 USD |
3.8290 USD |
3.7930 USD |
| 2024-08-26 |
1.0000 USD |
20,156.0000 |
3.8290 USD |
3.8290 USD |
3.8290 USD |
3.8290 USD |
| 2024-08-25 |
1.0000 USD |
22,897.0000 |
3.8290 USD |
3.8290 USD |
3.8290 USD |
3.8290 USD |
| 2024-08-24 |
1.0000 USD |
13,176.0000 |
3.8290 USD |
3.8290 USD |
3.8290 USD |
3.8290 USD |
| 2024-08-23 |
1.0000 USD |
18,924.0000 |
3.8290 USD |
3.8290 USD |
3.8290 USD |
3.8290 USD |
| 2024-08-22 |
1.0000 USD |
24,993.0000 |
3.5490 USD |
3.5490 USD |
3.8290 USD |
3.8290 USD |
| 2024-08-21 |
1.0000 USD |
19,888.0000 |
3.5490 USD |
3.5490 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-20 |
1.0000 USD |
17,716.0000 |
3.5490 USD |
3.5490 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-19 |
1.0000 USD |
19,216.0000 |
3.5490 USD |
3.5450 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-18 |
1.0000 USD |
22,573.0000 |
3.5490 USD |
3.5140 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-17 |
1.0000 USD |
18,533.0000 |
3.4760 USD |
3.4690 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-16 |
1.0000 USD |
20,348.0000 |
3.5280 USD |
3.4270 USD |
3.5490 USD |
3.5420 USD |
| 2024-08-15 |
1.0000 USD |
19,660.0000 |
3.5490 USD |
3.4570 USD |
3.5490 USD |
3.4870 USD |
| 2024-08-14 |
1.0000 USD |
22,777.0000 |
3.5490 USD |
3.5490 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-13 |
1.0000 USD |
22,162.0000 |
3.5490 USD |
3.5490 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-12 |
1.0000 USD |
24,241.0000 |
3.2290 USD |
3.2290 USD |
3.5490 USD |
3.5490 USD |
| 2024-08-11 |
1.0000 USD |
0.0000 |
3.2290 USD |
3.2290 USD |
3.2290 USD |
3.2290 USD |
| 2024-08-10 |
1.0000 USD |
0.0000 |
3.2290 USD |
3.2290 USD |
3.2290 USD |
3.2290 USD |
| 2024-08-09 |
1.0000 USD |
0.0000 |
3.2290 USD |
3.2290 USD |
3.2290 USD |
3.2290 USD |
| 2024-08-08 |
1.0000 USD |
14,577.0000 |
3.2290 USD |
3.2290 USD |
3.2290 USD |
3.2290 USD |
| 2024-08-07 |
1.0000 USD |
21,916.0000 |
3.2290 USD |
3.2290 USD |
3.2290 USD |
3.2290 USD |
| 2024-08-06 |
1.0000 USD |
16,738.0000 |
3.2290 USD |
3.2290 USD |
3.2290 USD |
3.2290 USD |
| 2024-08-05 |
1.0000 USD |
19,396.0000 |
3.5340 USD |
2.9000 USD |
3.5610 USD |
3.2290 USD |
| 2024-08-04 |
1.0000 USD |
23,571.0000 |
3.6880 USD |
3.4030 USD |
3.7720 USD |
3.5350 USD |
| 2024-08-03 |
1.0000 USD |
12,823.0000 |
3.8780 USD |
3.7860 USD |
3.9460 USD |
3.9010 USD |
| 2024-08-02 |
1.0000 USD |
21,993.0000 |
4.0590 USD |
3.8480 USD |
4.0590 USD |
3.8630 USD |
| 2024-08-01 |
1.0000 USD |
21,720.0000 |
4.0590 USD |
3.9060 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-31 |
1.0000 USD |
20,252.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-30 |
1.0000 USD |
23,023.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-29 |
1.0000 USD |
6,210.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-28 |
1.0000 USD |
3,355.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-27 |
1.0000 USD |
0.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-26 |
1.0000 USD |
16,798.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-25 |
1.0000 USD |
16,614.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |