Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.0000 USD |
13,189,142.0000 |
5.7440 USD |
5.6890 USD |
6.4840 USD |
6.1890 USD |
| 2024-12-09 |
1.0000 USD |
7,640,718.0000 |
5.7440 USD |
5.4290 USD |
7.8870 USD |
6.2520 USD |
| 2024-12-08 |
1.0000 USD |
2,389,225.0000 |
5.7440 USD |
5.7440 USD |
7.9670 USD |
7.6910 USD |
| 2024-12-07 |
1.0000 USD |
3,065,133.0000 |
5.7440 USD |
5.7440 USD |
8.1040 USD |
7.8620 USD |
| 2024-12-06 |
1.0000 USD |
7,921,532.0000 |
5.7440 USD |
5.7440 USD |
8.3200 USD |
8.2620 USD |
| 2024-12-05 |
1.0000 USD |
7,469,836.0000 |
5.7440 USD |
5.7440 USD |
8.2990 USD |
7.8100 USD |
| 2024-12-04 |
1.0000 USD |
11,741,743.0000 |
7.3200 USD |
5.7440 USD |
8.4070 USD |
8.0450 USD |
| 2024-12-03 |
1.0000 USD |
6,289,823.0000 |
5.7440 USD |
5.7440 USD |
7.6550 USD |
7.3760 USD |
| 2024-12-02 |
1.0000 USD |
16,128,844.0000 |
6.8730 USD |
5.7440 USD |
7.4980 USD |
7.3180 USD |
| 2024-12-01 |
1.0000 USD |
6,053,924.0000 |
5.7440 USD |
5.7440 USD |
7.1000 USD |
6.8910 USD |
| 2024-11-30 |
1.0000 USD |
1,609,984.0000 |
6.1530 USD |
5.7440 USD |
6.6800 USD |
6.5390 USD |
| 2024-11-29 |
1.0000 USD |
77,876.0000 |
5.8290 USD |
5.6390 USD |
6.1310 USD |
6.0110 USD |
| 2024-11-28 |
1.0000 USD |
72,541.0000 |
5.8300 USD |
5.5230 USD |
5.9010 USD |
5.6290 USD |
| 2024-11-27 |
1.0000 USD |
83,540.0000 |
5.4170 USD |
5.3000 USD |
5.7840 USD |
5.7300 USD |
| 2024-11-26 |
1.0000 USD |
65,541.0000 |
5.4490 USD |
5.2030 USD |
5.7730 USD |
5.3740 USD |
| 2024-11-25 |
1.0000 USD |
69,998.0000 |
5.7030 USD |
5.4140 USD |
5.8550 USD |
5.6080 USD |
| 2024-11-24 |
1.0000 USD |
56,577.0000 |
5.3650 USD |
5.2210 USD |
6.1190 USD |
5.3760 USD |
| 2024-11-23 |
1.0000 USD |
91,330.0000 |
4.9350 USD |
4.8470 USD |
5.6280 USD |
5.4260 USD |
| 2024-11-22 |
1.0000 USD |
89,964.0000 |
4.5420 USD |
4.4710 USD |
4.7900 USD |
4.7110 USD |
| 2024-11-21 |
1.0000 USD |
96,623.0000 |
4.2490 USD |
4.1010 USD |
4.6610 USD |
4.5010 USD |
| 2024-11-20 |
1.0000 USD |
64,264.0000 |
4.4410 USD |
4.2430 USD |
4.4850 USD |
4.4290 USD |
| 2024-11-19 |
1.0000 USD |
1,031,950.0000 |
4.5410 USD |
4.3710 USD |
4.5910 USD |
4.5130 USD |
| 2024-11-18 |
1.0000 USD |
4,706,732.0000 |
4.3490 USD |
4.3250 USD |
4.6520 USD |
4.5130 USD |
| 2024-11-17 |
1.0000 USD |
3,777,439.0000 |
4.7540 USD |
4.4250 USD |
4.8850 USD |
4.4580 USD |
| 2024-11-16 |
1.0000 USD |
5,838,839.0000 |
4.2050 USD |
4.1560 USD |
4.8270 USD |
4.7450 USD |
| 2024-11-15 |
1.0000 USD |
4,774,671.0000 |
3.8610 USD |
3.7890 USD |
4.2520 USD |
4.1720 USD |
| 2024-11-14 |
1.0000 USD |
5,266,227.0000 |
4.0830 USD |
3.8540 USD |
4.2160 USD |
3.9180 USD |
| 2024-11-13 |
1.0000 USD |
7,071,856.0000 |
4.2290 USD |
3.8610 USD |
4.3020 USD |
3.9510 USD |
| 2024-11-12 |
1.0000 USD |
13,967,940.0000 |
4.4190 USD |
4.1180 USD |
4.6610 USD |
4.1970 USD |
| 2024-11-11 |
1.0000 USD |
6,376,365.0000 |
4.2720 USD |
4.1210 USD |
4.3740 USD |
4.2560 USD |
| 2024-11-10 |
1.0000 USD |
2,981,284.0000 |
4.0520 USD |
4.0030 USD |
4.2900 USD |
4.2280 USD |
| 2024-11-09 |
1.0000 USD |
78,641.0000 |
3.9130 USD |
3.7900 USD |
3.9800 USD |
3.8530 USD |
| 2024-11-08 |
1.0000 USD |
103,039.0000 |
3.7770 USD |
3.6870 USD |
3.9550 USD |
3.9020 USD |
| 2024-11-07 |
1.0000 USD |
104,082.0000 |
3.7190 USD |
3.6750 USD |
3.8270 USD |
3.7710 USD |
| 2024-11-06 |
1.0000 USD |
101,287.0000 |
3.3930 USD |
3.3930 USD |
3.6910 USD |
3.6800 USD |
| 2024-11-05 |
1.0000 USD |
91,617.0000 |
3.2760 USD |
3.2690 USD |
3.4290 USD |
3.3910 USD |
| 2024-11-04 |
1.0000 USD |
103,472.0000 |
3.3400 USD |
3.1980 USD |
3.4050 USD |
3.2750 USD |
| 2024-11-03 |
1.0000 USD |
82,948.0000 |
3.4330 USD |
3.2400 USD |
3.4390 USD |
3.3250 USD |
| 2024-11-02 |
1.0000 USD |
50,295.0000 |
3.4700 USD |
3.4090 USD |
3.5100 USD |
3.4220 USD |
| 2024-11-01 |
1.0000 USD |
68,404.0000 |
3.5320 USD |
3.4240 USD |
3.5850 USD |
3.4930 USD |
| 2024-10-31 |
1.0000 USD |
81,849.0000 |
3.7270 USD |
3.4910 USD |
3.7400 USD |
3.5250 USD |
| 2024-10-30 |
1.0000 USD |
75,233.0000 |
3.7120 USD |
3.6670 USD |
3.7890 USD |
3.7050 USD |
| 2024-10-29 |
1.0000 USD |
94,788.0000 |
3.6250 USD |
3.6130 USD |
3.7370 USD |
3.7040 USD |
| 2024-10-28 |
1.0000 USD |
87,600.0000 |
3.5640 USD |
3.4850 USD |
3.6300 USD |
3.5440 USD |
| 2024-10-27 |
1.0000 USD |
77,724.0000 |
3.4680 USD |
3.4520 USD |
3.5630 USD |
3.5460 USD |
| 2024-10-26 |
1.0000 USD |
85,173.0000 |
3.4250 USD |
3.3740 USD |
3.4850 USD |
3.4610 USD |
| 2024-10-25 |
1.0000 USD |
98,432.0000 |
3.7440 USD |
3.5600 USD |
3.7490 USD |
3.5980 USD |
| 2024-10-24 |
1.0000 USD |
93,995.0000 |
3.6920 USD |
3.6510 USD |
3.7560 USD |
3.7560 USD |
| 2024-10-23 |
1.0000 USD |
80,989.0000 |
3.8090 USD |
3.6090 USD |
3.8130 USD |
3.6270 USD |
| 2024-10-22 |
1.0000 USD |
93,396.0000 |
3.8520 USD |
3.7270 USD |
3.9080 USD |
3.8250 USD |