Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0000 USD |
19,395.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-24 |
1.0000 USD |
26,387.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-23 |
1.0000 USD |
21,167.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-22 |
1.0000 USD |
2,530.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-21 |
1.0000 USD |
11,935.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-20 |
1.0000 USD |
24,380.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-19 |
1.0000 USD |
27,577.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-18 |
1.0000 USD |
9,587.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-17 |
1.0000 USD |
5,169.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-16 |
1.0000 USD |
21,951.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-15 |
1.0000 USD |
26,937.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-14 |
5.7430 USD |
28,146.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-13 |
1.0000 USD |
19,792.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-12 |
5.7430 USD |
27,976.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-11 |
1.0000 USD |
4,000.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-10 |
1.0000 USD |
13,746.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-09 |
5.7430 USD |
27,192.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-08 |
1.0000 USD |
4,069.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-07 |
5.7430 USD |
27,477.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-06 |
1.0000 USD |
27,568.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-05 |
1.0000 USD |
13,274.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-04 |
1.0000 USD |
9,143.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-03 |
1.0000 USD |
10,655.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-02 |
1.0000 USD |
16,808.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-01 |
1.0000 USD |
23,941.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-31 |
1.0000 USD |
19,748.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-30 |
1.0000 USD |
10,540.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-29 |
1.0000 USD |
18,190.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-28 |
1.0000 USD |
14,665.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-27 |
1.0000 USD |
14,803.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-26 |
1.0000 USD |
16,633.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-25 |
1.0000 USD |
24,820.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-24 |
1.0000 USD |
22,992.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-23 |
5.7430 USD |
28,065.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-22 |
1.0000 USD |
19,858.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-21 |
1.0000 USD |
21,477.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-20 |
5.7430 USD |
27,412.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-19 |
1.0000 USD |
22,740.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-18 |
1.0000 USD |
20,592.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-17 |
1.0000 USD |
21,773.0000 |
5.7240 USD |
5.7240 USD |
5.7430 USD |
5.7430 USD |
| 2025-01-16 |
1.0000 USD |
67,809.0000 |
5.6590 USD |
5.3880 USD |
5.7390 USD |
5.7300 USD |
| 2025-01-15 |
1.0000 USD |
96,351.0000 |
5.2090 USD |
5.1300 USD |
5.7000 USD |
5.5810 USD |
| 2025-01-14 |
1.0000 USD |
20,217.0000 |
5.2010 USD |
5.2010 USD |
5.2010 USD |
5.2010 USD |
| 2025-01-13 |
1.0000 USD |
12,515.0000 |
5.1610 USD |
5.0250 USD |
5.7000 USD |
5.2010 USD |
| 2025-01-12 |
1.0000 USD |
33,096.0000 |
5.2030 USD |
5.0910 USD |
5.2330 USD |
5.1480 USD |
| 2025-01-11 |
1.0000 USD |
51,588.0000 |
5.2120 USD |
5.1030 USD |
5.3070 USD |
5.2090 USD |
| 2025-01-10 |
1.0000 USD |
775,251.0000 |
5.1690 USD |
5.0250 USD |
5.7000 USD |
5.1970 USD |
| 2025-01-09 |
1.0000 USD |
200,408.0000 |
5.7240 USD |
5.1050 USD |
5.7240 USD |
5.1520 USD |
| 2025-01-08 |
1.0000 USD |
2,830,741.0000 |
5.3530 USD |
5.1060 USD |
5.4890 USD |
5.1060 USD |
| 2025-01-07 |
1.0000 USD |
4,104,698.0000 |
5.7440 USD |
5.4030 USD |
6.1030 USD |
5.4280 USD |