Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0000 USD |
17,343.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-23 |
1.0000 USD |
13,757.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-22 |
1.0000 USD |
0.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-21 |
1.0000 USD |
0.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-20 |
1.0000 USD |
0.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-19 |
1.0000 USD |
15,434.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-18 |
1.0000 USD |
9,215.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-17 |
1.0000 USD |
2,875.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-16 |
1.0000 USD |
16,836.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-15 |
1.0000 USD |
19,273.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-14 |
1.0000 USD |
23,080.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-13 |
1.0000 USD |
20,842.0000 |
4.0590 USD |
4.0590 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-12 |
1.0000 USD |
24,124.0000 |
4.0590 USD |
3.9670 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-11 |
1.0000 USD |
46,310.0000 |
3.9720 USD |
3.9470 USD |
4.0590 USD |
4.0590 USD |
| 2024-07-10 |
1.0000 USD |
109,015.0000 |
3.9080 USD |
3.8360 USD |
3.9910 USD |
3.9750 USD |
| 2024-07-09 |
1.0000 USD |
72,257.0000 |
3.8140 USD |
3.7540 USD |
3.9500 USD |
3.9090 USD |
| 2024-07-08 |
1.0000 USD |
79,140.0000 |
3.6410 USD |
3.4580 USD |
3.9340 USD |
3.7960 USD |
| 2024-07-07 |
1.0000 USD |
84,598.0000 |
3.9070 USD |
3.6280 USD |
3.9130 USD |
3.6800 USD |
| 2024-07-06 |
1.0000 USD |
17,262.0000 |
3.4390 USD |
3.4390 USD |
3.4390 USD |
3.4390 USD |
| 2024-07-05 |
1.0000 USD |
20,620.0000 |
3.7780 USD |
3.2880 USD |
3.7780 USD |
3.4390 USD |
| 2024-07-04 |
1.0000 USD |
19,265.0000 |
4.1010 USD |
3.7910 USD |
4.1540 USD |
3.9220 USD |
| 2024-07-03 |
1.0000 USD |
17,971.0000 |
4.4250 USD |
4.1150 USD |
4.4400 USD |
4.1160 USD |
| 2024-07-02 |
1.0000 USD |
22,749.0000 |
4.3260 USD |
4.3070 USD |
4.4690 USD |
4.4430 USD |
| 2024-07-01 |
1.0000 USD |
25,193.0000 |
4.4360 USD |
4.3260 USD |
4.4690 USD |
4.3270 USD |
| 2024-06-30 |
1.0000 USD |
18,465.0000 |
4.3330 USD |
4.2950 USD |
4.4390 USD |
4.4180 USD |
| 2024-06-29 |
1.0000 USD |
23,511.0000 |
4.3950 USD |
4.3250 USD |
4.4590 USD |
4.3380 USD |
| 2024-06-28 |
1.0000 USD |
22,131.0000 |
4.4690 USD |
4.4200 USD |
4.4690 USD |
4.4380 USD |
| 2024-06-27 |
1.0000 USD |
22,166.0000 |
4.4000 USD |
4.3020 USD |
4.4690 USD |
4.4690 USD |
| 2024-06-26 |
1.0000 USD |
23,200.0000 |
4.1790 USD |
4.1790 USD |
4.4670 USD |
4.4380 USD |
| 2024-06-25 |
1.0000 USD |
18,238.0000 |
4.1790 USD |
4.1790 USD |
4.1790 USD |
4.1790 USD |
| 2024-06-24 |
1.0000 USD |
19,604.0000 |
4.3030 USD |
4.0970 USD |
4.3650 USD |
4.1790 USD |
| 2024-06-23 |
1.0000 USD |
20,629.0000 |
4.3710 USD |
4.2380 USD |
4.4670 USD |
4.3410 USD |
| 2024-06-22 |
1.0000 USD |
20,585.0000 |
4.4100 USD |
4.3530 USD |
4.4320 USD |
4.3930 USD |
| 2024-06-21 |
1.0000 USD |
23,420.0000 |
4.4070 USD |
4.2710 USD |
4.4440 USD |
4.4090 USD |
| 2024-06-20 |
1.0000 USD |
21,475.0000 |
4.4290 USD |
4.3330 USD |
4.4690 USD |
4.4280 USD |
| 2024-06-19 |
1.0000 USD |
21,307.0000 |
4.3530 USD |
4.3090 USD |
4.4690 USD |
4.4480 USD |
| 2024-06-18 |
1.0000 USD |
16,342.0000 |
4.9300 USD |
4.1680 USD |
4.9390 USD |
4.3070 USD |
| 2024-06-17 |
1.0000 USD |
22,075.0000 |
5.1390 USD |
4.8420 USD |
5.1390 USD |
4.9590 USD |
| 2024-06-16 |
1.0000 USD |
21,208.0000 |
5.1390 USD |
5.1390 USD |
5.1390 USD |
5.1390 USD |
| 2024-06-15 |
1.0000 USD |
20,982.0000 |
5.1020 USD |
5.1020 USD |
5.1390 USD |
5.1390 USD |
| 2024-06-14 |
1.0000 USD |
21,027.0000 |
5.4270 USD |
4.9990 USD |
5.4730 USD |
5.0260 USD |
| 2024-06-13 |
1.0000 USD |
22,919.0000 |
5.6190 USD |
5.2950 USD |
5.6660 USD |
5.4080 USD |
| 2024-06-12 |
1.0000 USD |
22,287.0000 |
5.3840 USD |
5.2620 USD |
5.7370 USD |
5.5880 USD |
| 2024-06-11 |
1.0000 USD |
20,106.0000 |
5.7960 USD |
5.3160 USD |
5.8210 USD |
5.4130 USD |
| 2024-06-10 |
1.0000 USD |
22,118.0000 |
6.1190 USD |
5.8110 USD |
6.1470 USD |
5.8610 USD |
| 2024-06-09 |
1.0000 USD |
23,783.0000 |
6.0400 USD |
6.0300 USD |
6.3510 USD |
6.1110 USD |
| 2024-06-08 |
1.0000 USD |
21,156.0000 |
6.1200 USD |
6.0080 USD |
6.4540 USD |
6.1090 USD |
| 2024-06-07 |
1.0000 USD |
141,629.0000 |
5.9590 USD |
5.8720 USD |
6.7390 USD |
6.0950 USD |
| 2024-06-06 |
1.0000 USD |
18,382.0000 |
6.0640 USD |
5.9630 USD |
6.0830 USD |
6.0040 USD |
| 2024-06-05 |
1.0000 USD |
19,383.0000 |
5.9310 USD |
5.9210 USD |
6.0630 USD |
6.0440 USD |