Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0000 USD |
726.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-29 |
1.0000 USD |
7,468.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-28 |
1.0000 USD |
17,858.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-27 |
1.0000 USD |
4,908.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-26 |
1.0000 USD |
6,208.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-25 |
1.0000 USD |
6,355.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-24 |
1.0000 USD |
17,429.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-23 |
1.0000 USD |
5,750.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-22 |
1.0000 USD |
15,270.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-21 |
1.0000 USD |
15,432.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-20 |
1.0000 USD |
25,679.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-19 |
1.0000 USD |
3,087.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-18 |
2.7850 USD |
27,389.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-17 |
1.0000 USD |
18,880.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-16 |
2.7850 USD |
27,354.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-15 |
1.0000 USD |
17,894.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-14 |
1.0000 USD |
9,018.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-03-13 |
1.0000 USD |
26,616.0000 |
2.7870 USD |
2.7850 USD |
2.7870 USD |
2.7850 USD |
| 2025-03-12 |
1.0000 USD |
35,353.0000 |
5.7430 USD |
2.7610 USD |
5.7430 USD |
2.7790 USD |
| 2025-03-11 |
5.7430 USD |
28,167.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-10 |
1.0000 USD |
21,670.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-09 |
1.0000 USD |
11,894.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-08 |
1.0000 USD |
20,779.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-07 |
1.0000 USD |
25,638.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-06 |
5.7430 USD |
27,431.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-05 |
5.7430 USD |
27,965.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-04 |
1.0000 USD |
560.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-03 |
1.0000 USD |
19,924.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-02 |
1.0000 USD |
19,180.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-03-01 |
1.0000 USD |
4,104.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-28 |
5.7430 USD |
26,987.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-27 |
1.0000 USD |
1,069.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-26 |
1.0000 USD |
17,727.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-25 |
1.0000 USD |
19,395.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-24 |
1.0000 USD |
26,387.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-23 |
1.0000 USD |
21,167.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-22 |
1.0000 USD |
2,530.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-21 |
1.0000 USD |
11,935.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-20 |
1.0000 USD |
24,380.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-19 |
1.0000 USD |
27,577.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-18 |
1.0000 USD |
9,587.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-17 |
1.0000 USD |
5,169.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-16 |
1.0000 USD |
21,951.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-15 |
1.0000 USD |
26,937.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-14 |
5.7430 USD |
28,146.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-13 |
1.0000 USD |
19,792.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-12 |
5.7430 USD |
27,976.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-11 |
1.0000 USD |
4,000.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-10 |
1.0000 USD |
13,746.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |
| 2025-02-09 |
5.7430 USD |
27,192.0000 |
5.7430 USD |
5.7430 USD |
5.7430 USD |
5.7430 USD |