Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.0000 USD |
13,337.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-16 |
1.0000 USD |
25,267.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-15 |
1.0000 USD |
16,857.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-14 |
1.0000 USD |
17,941.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-13 |
1.0000 USD |
19,490.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-12 |
1.0000 USD |
14,658.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-11 |
1.0000 USD |
26,344.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-10 |
1.0000 USD |
23,200.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-09 |
1.0000 USD |
14,668.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-08 |
1.0000 USD |
25,896.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-07 |
1.0000 USD |
20,220.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-06 |
1.0000 USD |
24,897.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-05 |
1.0000 USD |
24,116.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-04 |
1.0000 USD |
23,755.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-03 |
1.0000 USD |
23,260.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-02 |
1.0000 USD |
21,621.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-01 |
1.0000 USD |
26,255.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-31 |
1.0000 USD |
23,879.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-30 |
1.0000 USD |
21,176.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-29 |
1.0000 USD |
26,691.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-28 |
1.0000 USD |
24,788.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-27 |
1.0000 USD |
22,070.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-26 |
1.0000 USD |
25,364.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-25 |
1.0000 USD |
23,336.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-24 |
1.0000 USD |
24,699.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-23 |
1.0000 USD |
26,364.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-22 |
1.0000 USD |
23,587.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-21 |
1.0000 USD |
23,102.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-20 |
1.0000 USD |
24,951.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-19 |
1.0000 USD |
21,716.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-18 |
1.0000 USD |
21,212.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-17 |
1.0000 USD |
195.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-16 |
1.0000 USD |
723.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-15 |
2.7850 USD |
27,706.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-14 |
1.0000 USD |
21,901.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-13 |
1.0000 USD |
17,411.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-12 |
1.0000 USD |
16,033.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-11 |
1.0000 USD |
26,322.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-10 |
2.7850 USD |
26,926.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-09 |
1.0000 USD |
24,412.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-08 |
1.0000 USD |
19,300.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-07 |
1.0000 USD |
16,082.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-06 |
1.0000 USD |
14,530.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-05 |
1.0000 USD |
4,580.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-04 |
1.0000 USD |
17,857.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-03 |
2.7850 USD |
28,126.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-02 |
1.0000 USD |
23,137.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-01 |
1.0000 USD |
16,506.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-06-30 |
1.0000 USD |
14,521.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-06-29 |
1.0000 USD |
20,635.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |