Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.0000 USD |
25,389.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-12 |
1.0000 USD |
18,295.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-11 |
1.0000 USD |
14,691.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-10 |
1.0000 USD |
24,312.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-09 |
1.0000 USD |
27,239.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-08 |
1.0000 USD |
22,420.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-07 |
1.0000 USD |
18,083.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-06 |
1.0000 USD |
22,114.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-05 |
1.0000 USD |
15,701.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-04 |
1.0000 USD |
26,404.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-03 |
1.0000 USD |
24,315.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-02 |
1.0000 USD |
15,002.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-09-01 |
1.0000 USD |
27,187.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-31 |
1.0000 USD |
26,767.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-30 |
1.0000 USD |
19,398.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-29 |
1.0000 USD |
14,566.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-28 |
1.0000 USD |
16,767.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-27 |
1.0000 USD |
13,917.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-26 |
1.0000 USD |
20,549.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-25 |
1.0000 USD |
12,290.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-24 |
1.0000 USD |
25,873.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-23 |
1.0000 USD |
26,007.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-22 |
1.0000 USD |
14,695.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-21 |
1.0000 USD |
21,895.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-20 |
1.0000 USD |
14,497.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-19 |
1.0000 USD |
13,282.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-18 |
1.0000 USD |
25,906.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-17 |
1.0000 USD |
13,337.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-16 |
1.0000 USD |
25,267.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-15 |
1.0000 USD |
16,857.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-14 |
1.0000 USD |
17,941.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-13 |
1.0000 USD |
19,490.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-12 |
1.0000 USD |
14,658.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-11 |
1.0000 USD |
26,344.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-10 |
1.0000 USD |
23,200.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-09 |
1.0000 USD |
14,668.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-08 |
1.0000 USD |
25,896.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-07 |
1.0000 USD |
20,220.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-06 |
1.0000 USD |
24,897.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-05 |
1.0000 USD |
24,116.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-04 |
1.0000 USD |
23,755.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-03 |
1.0000 USD |
23,260.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-02 |
1.0000 USD |
21,621.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-08-01 |
1.0000 USD |
26,255.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-31 |
1.0000 USD |
23,879.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-30 |
1.0000 USD |
21,176.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-29 |
1.0000 USD |
26,691.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-28 |
1.0000 USD |
24,788.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-27 |
1.0000 USD |
22,070.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-07-26 |
1.0000 USD |
25,364.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |