Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2,549.0515 |
43,200.0000 |
2,643.5524 |
2,368.2526 |
2,643.5524 |
2,454.5507 |
| 2025-02-24 |
2,717.8094 |
43,200.0000 |
2,792.3308 |
2,631.6537 |
2,792.3308 |
2,643.2880 |
| 2025-02-23 |
2,778.3596 |
43,200.0000 |
2,764.6677 |
2,734.1526 |
2,813.2213 |
2,792.0516 |
| 2025-02-22 |
2,838.6388 |
17,207.0000 |
2,838.6743 |
2,838.3905 |
2,838.6743 |
2,838.6034 |
| 2025-02-21 |
2,735.7162 |
18,517.0000 |
2,723.0463 |
2,722.7740 |
2,748.4892 |
2,748.3861 |
| 2025-02-20 |
2,706.2038 |
11,469.0000 |
2,693.3896 |
2,693.3560 |
2,727.3304 |
2,719.0180 |
| 2025-02-19 |
2,704.6354 |
42,342.0000 |
2,716.1505 |
2,682.4004 |
2,717.8926 |
2,693.1203 |
| 2025-02-18 |
2,730.9379 |
38,372.0000 |
2,745.9289 |
2,668.8134 |
2,745.9289 |
2,715.9468 |
| 2025-02-17 |
2,673.1972 |
7,395.0000 |
2,673.4307 |
2,672.9636 |
2,673.4307 |
2,672.9636 |
| 2025-02-16 |
2,710.3005 |
22,282.0000 |
2,720.8594 |
2,697.0907 |
2,720.8594 |
2,699.7416 |
| 2025-02-15 |
2,713.7726 |
41,416.0000 |
2,706.9578 |
2,683.0197 |
2,720.7574 |
2,720.5873 |
| 2025-02-14 |
2,668.4351 |
31,865.0000 |
2,660.4693 |
2,660.2033 |
2,702.4160 |
2,676.4008 |
| 2025-02-13 |
2,663.8173 |
30,379.0000 |
2,681.9067 |
2,618.9061 |
2,744.1687 |
2,645.7279 |
| 2025-02-12 |
2,637.4726 |
43,200.0000 |
2,593.3067 |
2,593.2743 |
2,681.9391 |
2,681.6385 |
| 2025-02-11 |
2,658.1292 |
30,944.0000 |
2,662.9462 |
2,652.2787 |
2,696.1083 |
2,653.3121 |
| 2025-02-10 |
2,646.6313 |
43,200.0000 |
2,630.5826 |
2,599.1708 |
2,663.3230 |
2,662.6799 |
| 2025-02-09 |
2,631.4312 |
43,200.0000 |
2,632.5428 |
2,630.3195 |
2,651.8287 |
2,630.3195 |
| 2025-02-08 |
2,657.4007 |
38,880.0000 |
2,694.7065 |
2,607.0431 |
2,694.7065 |
2,620.0949 |
| 2025-02-07 |
2,724.4526 |
23,330.0000 |
2,684.6070 |
2,683.7233 |
2,768.7668 |
2,764.2982 |
| 2025-02-06 |
2,797.1484 |
19,128.0000 |
2,772.5819 |
2,721.9901 |
2,854.3991 |
2,821.7149 |
| 2025-02-05 |
2,757.3166 |
43,200.0000 |
2,742.3285 |
2,693.1210 |
2,856.4699 |
2,772.3047 |
| 2025-02-04 |
2,810.8748 |
43,200.0000 |
2,879.6953 |
2,492.2381 |
2,879.6953 |
2,742.0543 |
| 2025-02-03 |
2,875.5407 |
40,824.0000 |
2,868.7227 |
2,172.0179 |
3,147.5954 |
2,882.3588 |
| 2025-02-02 |
3,047.2423 |
36,856.0000 |
3,117.5307 |
2,902.6114 |
3,300.7938 |
2,976.9538 |
| 2025-02-01 |
3,277.1568 |
6,330.0000 |
3,281.3091 |
3,271.9211 |
3,310.0563 |
3,273.0046 |
| 2025-01-31 |
3,330.7097 |
30,934.0000 |
3,264.3172 |
3,189.0639 |
3,436.3336 |
3,397.1022 |
| 2025-01-30 |
3,199.6334 |
43,200.0000 |
3,135.2760 |
3,134.9625 |
3,268.0909 |
3,263.9908 |
| 2025-01-29 |
3,103.8429 |
37,358.0000 |
3,072.6056 |
3,072.4520 |
3,156.1572 |
3,135.0801 |
| 2025-01-28 |
3,125.7800 |
34,884.0000 |
3,085.9371 |
3,085.6286 |
3,190.3790 |
3,165.6228 |
| 2025-01-27 |
3,210.9003 |
43,200.0000 |
3,336.1719 |
3,068.2268 |
3,336.1719 |
3,085.6286 |
| 2025-01-26 |
3,337.6982 |
26,455.0000 |
3,347.8099 |
3,327.5449 |
3,347.8099 |
3,327.5865 |
| 2025-01-25 |
3,376.3694 |
36,750.0000 |
3,405.1380 |
3,295.0612 |
3,405.1380 |
3,347.6007 |
| 2025-01-24 |
3,337.9783 |
22,753.0000 |
3,272.3814 |
3,272.0542 |
3,403.7028 |
3,403.5752 |
| 2025-01-23 |
3,279.8420 |
43,200.0000 |
3,287.6298 |
3,201.3750 |
3,287.6298 |
3,272.0542 |
| 2025-01-22 |
3,288.8252 |
19,026.0000 |
3,299.2545 |
3,275.5975 |
3,314.8305 |
3,278.3959 |
| 2025-01-21 |
3,352.0195 |
32,997.0000 |
3,365.4086 |
3,256.5507 |
3,365.4086 |
3,338.6304 |
| 2025-01-20 |
3,309.3501 |
31,574.0000 |
3,247.5786 |
3,222.5753 |
3,427.5356 |
3,371.1216 |
| 2025-01-19 |
3,270.0947 |
43,200.0000 |
3,292.9354 |
3,234.8538 |
3,413.1910 |
3,247.2539 |
| 2025-01-18 |
3,386.3498 |
31,805.0000 |
3,479.8464 |
3,263.3266 |
3,479.8464 |
3,292.8531 |
| 2025-01-17 |
3,362.4540 |
31,810.0000 |
3,334.3681 |
3,331.5865 |
3,390.6247 |
3,390.5400 |
| 2025-01-16 |
3,282.3269 |
33,449.0000 |
3,215.3286 |
3,214.1269 |
3,430.6161 |
3,349.3252 |
| 2025-01-15 |
3,212.6963 |
40,048.0000 |
3,218.4758 |
3,194.6315 |
3,218.4758 |
3,206.9167 |
| 2025-01-14 |
3,081.8012 |
23,285.0000 |
2,978.1647 |
2,978.1647 |
3,189.4237 |
3,185.4377 |
| 2025-01-13 |
3,153.9472 |
26,870.0000 |
3,257.0689 |
3,042.9931 |
3,271.5746 |
3,050.8254 |
| 2025-01-12 |
3,271.9552 |
25,919.0000 |
3,277.6987 |
3,260.5889 |
3,277.6987 |
3,266.2117 |
| 2025-01-11 |
3,290.4657 |
42,489.0000 |
3,294.7570 |
3,231.8553 |
3,295.5650 |
3,286.1744 |
| 2025-01-10 |
3,270.5467 |
39,080.0000 |
3,244.0210 |
3,226.0593 |
3,306.7160 |
3,297.0723 |
| 2025-01-09 |
3,260.9374 |
34,279.0000 |
3,272.9713 |
3,244.7800 |
3,340.8976 |
3,248.9035 |
| 2025-01-08 |
3,328.1027 |
42,151.0000 |
3,373.3819 |
3,263.5174 |
3,382.2612 |
3,282.8235 |
| 2025-01-07 |
3,653.5780 |
35,551.0000 |
3,670.0332 |
3,633.4806 |
3,686.0104 |
3,637.1229 |