Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2,038.1829 |
13,192.0000 |
2,049.1005 |
2,024.7321 |
2,049.1005 |
2,027.2653 |
| 2025-03-19 |
1,980.0428 |
33,711.0000 |
1,921.5128 |
1,921.3207 |
2,048.8455 |
2,038.5729 |
| 2025-03-18 |
1,921.3901 |
43,200.0000 |
1,921.4595 |
1,874.3656 |
1,921.4595 |
1,921.3207 |
| 2025-03-17 |
1,901.8696 |
43,200.0000 |
1,882.4718 |
1,882.3788 |
1,931.5682 |
1,921.2673 |
| 2025-03-16 |
1,931.9052 |
15,537.0000 |
1,932.5474 |
1,930.9249 |
1,932.5474 |
1,931.2631 |
| 2025-03-15 |
1,931.1381 |
43,200.0000 |
1,929.9221 |
1,904.3314 |
1,942.4633 |
1,932.3542 |
| 2025-03-14 |
1,894.2074 |
43,200.0000 |
1,858.6857 |
1,858.5928 |
1,936.3492 |
1,929.7291 |
| 2025-03-13 |
1,920.4707 |
10,097.0000 |
1,920.5427 |
1,920.3987 |
1,920.5427 |
1,920.3987 |
| 2025-03-12 |
1,903.8706 |
31,106.0000 |
1,921.9795 |
1,866.2267 |
1,921.9795 |
1,885.7617 |
| 2025-03-11 |
1,898.5322 |
16,485.0000 |
1,885.9271 |
1,885.2286 |
1,911.1611 |
1,911.1372 |
| 2025-03-10 |
2,047.8227 |
9,949.0000 |
2,024.4627 |
2,024.3362 |
2,071.2086 |
2,071.1827 |
| 2025-03-09 |
2,114.3410 |
38,380.0000 |
2,178.0850 |
2,039.5434 |
2,209.6683 |
2,050.5969 |
| 2025-03-08 |
2,156.1395 |
31,011.0000 |
2,133.1850 |
2,132.9983 |
2,195.7382 |
2,179.0940 |
| 2025-03-07 |
2,196.1537 |
39,311.0000 |
2,215.3392 |
2,107.9408 |
2,237.5713 |
2,176.9683 |
| 2025-03-06 |
2,226.0113 |
26,862.0000 |
2,243.8374 |
2,164.7865 |
2,318.3119 |
2,208.1852 |
| 2025-03-05 |
2,203.0081 |
43,200.0000 |
2,162.4032 |
2,055.3798 |
2,266.9150 |
2,243.6130 |
| 2025-03-04 |
2,132.2126 |
33,505.0000 |
2,144.4962 |
2,017.6083 |
2,449.7486 |
2,119.9290 |
| 2025-03-03 |
2,514.0221 |
94.0000 |
2,514.0378 |
2,514.0064 |
2,514.0378 |
2,514.0064 |
| 2025-03-02 |
2,368.4983 |
43,200.0000 |
2,223.2101 |
2,173.2943 |
2,550.2319 |
2,513.7864 |
| 2025-03-01 |
2,227.2758 |
32,822.0000 |
2,247.1261 |
2,106.6763 |
2,278.8939 |
2,207.4255 |
| 2025-02-28 |
2,266.9817 |
38,404.0000 |
2,312.4001 |
2,084.5584 |
2,312.4001 |
2,221.5633 |
| 2025-02-27 |
2,323.3514 |
12,862.0000 |
2,296.9784 |
2,296.8061 |
2,350.1244 |
2,349.7244 |
| 2025-02-26 |
2,416.7213 |
27,995.0000 |
2,454.7961 |
2,374.3394 |
2,493.0120 |
2,378.6464 |
| 2025-02-25 |
2,549.0515 |
43,200.0000 |
2,643.5524 |
2,368.2526 |
2,643.5524 |
2,454.5507 |
| 2025-02-24 |
2,717.8094 |
43,200.0000 |
2,792.3308 |
2,631.6537 |
2,792.3308 |
2,643.2880 |
| 2025-02-23 |
2,778.3596 |
43,200.0000 |
2,764.6677 |
2,734.1526 |
2,813.2213 |
2,792.0516 |
| 2025-02-22 |
2,838.6388 |
17,207.0000 |
2,838.6743 |
2,838.3905 |
2,838.6743 |
2,838.6034 |
| 2025-02-21 |
2,735.7162 |
18,517.0000 |
2,723.0463 |
2,722.7740 |
2,748.4892 |
2,748.3861 |
| 2025-02-20 |
2,706.2038 |
11,469.0000 |
2,693.3896 |
2,693.3560 |
2,727.3304 |
2,719.0180 |
| 2025-02-19 |
2,704.6354 |
42,342.0000 |
2,716.1505 |
2,682.4004 |
2,717.8926 |
2,693.1203 |
| 2025-02-18 |
2,730.9379 |
38,372.0000 |
2,745.9289 |
2,668.8134 |
2,745.9289 |
2,715.9468 |
| 2025-02-17 |
2,673.1972 |
7,395.0000 |
2,673.4307 |
2,672.9636 |
2,673.4307 |
2,672.9636 |
| 2025-02-16 |
2,710.3005 |
22,282.0000 |
2,720.8594 |
2,697.0907 |
2,720.8594 |
2,699.7416 |
| 2025-02-15 |
2,713.7726 |
41,416.0000 |
2,706.9578 |
2,683.0197 |
2,720.7574 |
2,720.5873 |
| 2025-02-14 |
2,668.4351 |
31,865.0000 |
2,660.4693 |
2,660.2033 |
2,702.4160 |
2,676.4008 |
| 2025-02-13 |
2,663.8173 |
30,379.0000 |
2,681.9067 |
2,618.9061 |
2,744.1687 |
2,645.7279 |
| 2025-02-12 |
2,637.4726 |
43,200.0000 |
2,593.3067 |
2,593.2743 |
2,681.9391 |
2,681.6385 |
| 2025-02-11 |
2,658.1292 |
30,944.0000 |
2,662.9462 |
2,652.2787 |
2,696.1083 |
2,653.3121 |
| 2025-02-10 |
2,646.6313 |
43,200.0000 |
2,630.5826 |
2,599.1708 |
2,663.3230 |
2,662.6799 |
| 2025-02-09 |
2,631.4312 |
43,200.0000 |
2,632.5428 |
2,630.3195 |
2,651.8287 |
2,630.3195 |
| 2025-02-08 |
2,657.4007 |
38,880.0000 |
2,694.7065 |
2,607.0431 |
2,694.7065 |
2,620.0949 |
| 2025-02-07 |
2,724.4526 |
23,330.0000 |
2,684.6070 |
2,683.7233 |
2,768.7668 |
2,764.2982 |
| 2025-02-06 |
2,797.1484 |
19,128.0000 |
2,772.5819 |
2,721.9901 |
2,854.3991 |
2,821.7149 |
| 2025-02-05 |
2,757.3166 |
43,200.0000 |
2,742.3285 |
2,693.1210 |
2,856.4699 |
2,772.3047 |
| 2025-02-04 |
2,810.8748 |
43,200.0000 |
2,879.6953 |
2,492.2381 |
2,879.6953 |
2,742.0543 |
| 2025-02-03 |
2,875.5407 |
40,824.0000 |
2,868.7227 |
2,172.0179 |
3,147.5954 |
2,882.3588 |
| 2025-02-02 |
3,047.2423 |
36,856.0000 |
3,117.5307 |
2,902.6114 |
3,300.7938 |
2,976.9538 |
| 2025-02-01 |
3,277.1568 |
6,330.0000 |
3,281.3091 |
3,271.9211 |
3,310.0563 |
3,273.0046 |
| 2025-01-31 |
3,330.7097 |
30,934.0000 |
3,264.3172 |
3,189.0639 |
3,436.3336 |
3,397.1022 |
| 2025-01-30 |
3,199.6334 |
43,200.0000 |
3,135.2760 |
3,134.9625 |
3,268.0909 |
3,263.9908 |