Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2,510.7658 |
43,200.0000 |
2,605.5164 |
2,402.7351 |
2,639.4879 |
2,416.0152 |
| 2025-06-04 |
2,614.7510 |
15,543.0000 |
2,598.5690 |
2,598.5365 |
2,634.3188 |
2,630.9331 |
| 2025-06-03 |
2,569.5925 |
43,200.0000 |
2,540.8758 |
2,492.1246 |
2,654.1064 |
2,598.3091 |
| 2025-06-02 |
2,525.8707 |
26,039.0000 |
2,534.0917 |
2,481.9808 |
2,535.4535 |
2,517.6496 |
| 2025-06-01 |
2,519.1790 |
21,501.0000 |
2,530.0846 |
2,488.7127 |
2,530.0846 |
2,508.2734 |
| 2025-05-31 |
2,560.1092 |
20,465.0000 |
2,603.4862 |
2,489.4678 |
2,635.9818 |
2,516.7323 |
| 2025-05-30 |
2,616.5997 |
36,291.0000 |
2,630.9593 |
2,598.2474 |
2,630.9593 |
2,602.2401 |
| 2025-05-29 |
2,637.7902 |
43,200.0000 |
2,644.8842 |
2,630.6962 |
2,758.8074 |
2,630.6962 |
| 2025-05-28 |
2,650.8546 |
28,030.0000 |
2,662.1595 |
2,637.3215 |
2,662.1595 |
2,639.5497 |
| 2025-05-27 |
2,578.5715 |
21,180.0000 |
2,546.8265 |
2,546.5718 |
2,637.1978 |
2,610.3165 |
| 2025-05-26 |
2,539.0657 |
11,729.0000 |
2,527.9777 |
2,523.0723 |
2,550.7575 |
2,550.1538 |
| 2025-05-25 |
2,528.1063 |
43,200.0000 |
2,528.4878 |
2,514.3314 |
2,533.2133 |
2,527.7249 |
| 2025-05-24 |
2,589.0168 |
22,083.0000 |
2,636.2966 |
2,541.6418 |
2,636.2966 |
2,541.7371 |
| 2025-05-23 |
2,638.0225 |
42,254.0000 |
2,640.0120 |
2,532.5083 |
2,695.6674 |
2,636.0330 |
| 2025-05-22 |
2,576.7787 |
43,200.0000 |
2,513.8094 |
2,513.5895 |
2,675.8341 |
2,639.7480 |
| 2025-05-21 |
2,511.2452 |
43,200.0000 |
2,508.9322 |
2,470.8235 |
2,605.2655 |
2,513.5581 |
| 2025-05-20 |
2,530.0854 |
17,149.0000 |
2,525.7341 |
2,525.5447 |
2,575.6816 |
2,534.4367 |
| 2025-05-19 |
2,449.2227 |
36,275.0000 |
2,407.8959 |
2,377.7544 |
2,490.7457 |
2,490.5495 |
| 2025-05-18 |
2,448.0350 |
43,200.0000 |
2,488.4149 |
2,360.3735 |
2,577.7377 |
2,407.6551 |
| 2025-05-17 |
2,518.2030 |
43,200.0000 |
2,548.2400 |
2,463.9174 |
2,548.2400 |
2,488.1661 |
| 2025-05-16 |
2,579.1171 |
22,316.0000 |
2,555.9775 |
2,555.7539 |
2,603.0760 |
2,602.2568 |
| 2025-05-15 |
2,600.8954 |
10,800.0000 |
2,609.4735 |
2,592.3172 |
2,611.8232 |
2,592.3172 |
| 2025-05-14 |
2,565.4898 |
43,200.0000 |
2,521.7670 |
2,521.7040 |
2,716.8927 |
2,609.2126 |
| 2025-05-13 |
2,498.8141 |
25,824.0000 |
2,476.0819 |
2,454.6584 |
2,549.6923 |
2,521.5464 |
| 2025-05-12 |
2,524.3173 |
25,523.0000 |
2,497.0209 |
2,496.8024 |
2,624.5302 |
2,551.6138 |
| 2025-05-11 |
2,508.7910 |
16,762.0000 |
2,523.9639 |
2,478.2168 |
2,592.0042 |
2,493.6182 |
| 2025-05-10 |
2,432.5350 |
43,200.0000 |
2,341.3584 |
2,341.2706 |
2,524.2497 |
2,523.7115 |
| 2025-05-09 |
2,248.7961 |
30,355.0000 |
2,192.3916 |
2,192.2820 |
2,358.9640 |
2,305.2005 |
| 2025-05-08 |
1,866.9731 |
21,600.0000 |
1,789.3746 |
1,789.2404 |
1,944.5958 |
1,944.5715 |
| 2025-05-07 |
1,811.2703 |
34,555.0000 |
1,818.3912 |
1,803.2059 |
1,844.6833 |
1,804.1494 |
| 2025-05-06 |
1,801.5887 |
31,680.0000 |
1,815.9643 |
1,764.9312 |
1,824.8997 |
1,787.2130 |
| 2025-05-05 |
1,812.5345 |
30,931.0000 |
1,809.4835 |
1,795.9698 |
1,837.9408 |
1,815.5855 |
| 2025-05-04 |
1,831.8351 |
34,031.0000 |
1,836.6533 |
1,822.7481 |
1,843.4258 |
1,827.0170 |
| 2025-05-03 |
1,835.4403 |
31,124.0000 |
1,841.8205 |
1,821.9761 |
1,853.7854 |
1,829.0600 |
| 2025-05-02 |
1,833.0475 |
43,200.0000 |
1,824.4586 |
1,796.9269 |
1,865.3132 |
1,841.6364 |
| 2025-05-01 |
1,805.6479 |
7,080.0000 |
1,801.4126 |
1,798.0198 |
1,812.3999 |
1,809.8831 |
| 2025-04-30 |
1,773.6980 |
25,749.0000 |
1,797.1022 |
1,749.6706 |
1,818.7637 |
1,750.2938 |
| 2025-04-29 |
1,789.1181 |
41,681.0000 |
1,781.3137 |
1,781.1356 |
1,825.7408 |
1,796.9225 |
| 2025-04-28 |
1,805.4659 |
18,688.0000 |
1,802.9661 |
1,802.7859 |
1,808.2108 |
1,807.9656 |
| 2025-04-27 |
1,806.2214 |
43,200.0000 |
1,809.6569 |
1,791.0524 |
1,812.7793 |
1,802.7859 |
| 2025-04-26 |
1,783.9605 |
23,509.0000 |
1,784.0273 |
1,783.8490 |
1,784.0273 |
1,783.8936 |
| 2025-04-25 |
1,775.7571 |
21,091.0000 |
1,776.7165 |
1,764.6431 |
1,776.7165 |
1,774.7976 |
| 2025-04-24 |
1,788.6590 |
37,800.0000 |
1,800.7126 |
1,741.2256 |
1,800.7126 |
1,776.6055 |
| 2025-04-23 |
1,750.1068 |
43,200.0000 |
1,699.6812 |
1,699.6175 |
1,819.2832 |
1,800.5325 |
| 2025-04-22 |
1,637.2492 |
43,200.0000 |
1,574.9872 |
1,574.8887 |
1,700.7388 |
1,699.5112 |
| 2025-04-21 |
1,607.2700 |
22,361.0000 |
1,588.2987 |
1,588.1796 |
1,646.9247 |
1,626.2413 |
| 2025-04-20 |
1,610.3393 |
18,201.0000 |
1,609.6177 |
1,609.1405 |
1,611.1872 |
1,611.0608 |
| 2025-04-19 |
1,599.7263 |
39,239.0000 |
1,589.6655 |
1,589.5065 |
1,610.2141 |
1,609.7870 |
| 2025-04-18 |
1,603.2553 |
5,229.0000 |
1,603.2853 |
1,603.2252 |
1,603.2853 |
1,603.2252 |
| 2025-04-17 |
1,598.2321 |
43,200.0000 |
1,593.3392 |
1,577.6061 |
1,608.4057 |
1,603.1250 |