Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2,423.2724 |
42,103.0000 |
2,408.4643 |
2,408.3137 |
2,438.2938 |
2,438.0805 |
| 2025-06-27 |
2,432.8605 |
23,897.0000 |
2,424.2494 |
2,424.1282 |
2,462.4070 |
2,441.4716 |
| 2025-06-26 |
2,426.3852 |
39,729.0000 |
2,428.7332 |
2,422.9384 |
2,477.1553 |
2,424.0373 |
| 2025-06-25 |
2,437.6457 |
15,144.0000 |
2,445.6251 |
2,425.0579 |
2,445.6251 |
2,429.6663 |
| 2025-06-24 |
2,373.4370 |
9,306.0000 |
2,348.1041 |
2,347.9574 |
2,398.7999 |
2,398.7700 |
| 2025-06-23 |
2,256.3496 |
28,581.0000 |
2,228.4007 |
2,228.3728 |
2,284.7686 |
2,284.2986 |
| 2025-06-22 |
2,261.3730 |
43,200.0000 |
2,294.5681 |
2,183.4796 |
2,294.5681 |
2,228.1779 |
| 2025-06-21 |
2,463.1374 |
19,281.0000 |
2,498.5877 |
2,425.8753 |
2,498.5877 |
2,427.6871 |
| 2025-06-20 |
2,527.3971 |
10,943.0000 |
2,527.5076 |
2,527.2865 |
2,527.5076 |
2,527.2865 |
| 2025-06-19 |
2,511.2868 |
16,200.0000 |
2,511.3025 |
2,511.0514 |
2,511.3025 |
2,511.2711 |
| 2025-06-18 |
2,494.2096 |
27,572.0000 |
2,518.5583 |
2,469.8609 |
2,549.6671 |
2,469.8609 |
| 2025-06-17 |
2,585.9875 |
43,200.0000 |
2,653.6685 |
2,460.3503 |
2,653.6685 |
2,518.3065 |
| 2025-06-16 |
2,579.6968 |
33,644.0000 |
2,535.3319 |
2,535.1417 |
2,624.7118 |
2,624.0618 |
| 2025-06-15 |
2,531.9430 |
31,427.0000 |
2,522.1170 |
2,522.0855 |
2,547.4614 |
2,541.7691 |
| 2025-06-14 |
2,533.6465 |
27,451.0000 |
2,530.1046 |
2,529.8516 |
2,537.9988 |
2,537.1884 |
| 2025-06-13 |
2,589.5448 |
43,200.0000 |
2,649.2380 |
2,516.6765 |
2,649.2380 |
2,529.8516 |
| 2025-06-12 |
2,746.4265 |
43,200.0000 |
2,843.8799 |
2,648.9731 |
2,843.8799 |
2,648.9731 |
| 2025-06-11 |
2,823.8916 |
35,726.0000 |
2,804.0454 |
2,674.1474 |
2,844.9456 |
2,843.7377 |
| 2025-06-10 |
2,655.8322 |
1,051.0000 |
2,655.8487 |
2,655.8156 |
2,655.8487 |
2,655.8156 |
| 2025-06-09 |
2,584.7130 |
43,200.0000 |
2,513.8428 |
2,499.1016 |
2,656.7864 |
2,655.5832 |
| 2025-06-08 |
2,522.5138 |
34,981.0000 |
2,513.4561 |
2,511.1081 |
2,531.9916 |
2,531.5715 |
| 2025-06-07 |
2,485.7973 |
43,200.0000 |
2,458.3899 |
2,427.9928 |
2,514.5219 |
2,513.2047 |
| 2025-06-06 |
2,437.2004 |
43,200.0000 |
2,416.2568 |
2,398.3899 |
2,625.7750 |
2,458.1441 |
| 2025-06-05 |
2,510.7658 |
43,200.0000 |
2,605.5164 |
2,402.7351 |
2,639.4879 |
2,416.0152 |
| 2025-06-04 |
2,614.7510 |
15,543.0000 |
2,598.5690 |
2,598.5365 |
2,634.3188 |
2,630.9331 |
| 2025-06-03 |
2,569.5925 |
43,200.0000 |
2,540.8758 |
2,492.1246 |
2,654.1064 |
2,598.3091 |
| 2025-06-02 |
2,525.8707 |
26,039.0000 |
2,534.0917 |
2,481.9808 |
2,535.4535 |
2,517.6496 |
| 2025-06-01 |
2,519.1790 |
21,501.0000 |
2,530.0846 |
2,488.7127 |
2,530.0846 |
2,508.2734 |
| 2025-05-31 |
2,560.1092 |
20,465.0000 |
2,603.4862 |
2,489.4678 |
2,635.9818 |
2,516.7323 |
| 2025-05-30 |
2,616.5997 |
36,291.0000 |
2,630.9593 |
2,598.2474 |
2,630.9593 |
2,602.2401 |
| 2025-05-29 |
2,637.7902 |
43,200.0000 |
2,644.8842 |
2,630.6962 |
2,758.8074 |
2,630.6962 |
| 2025-05-28 |
2,650.8546 |
28,030.0000 |
2,662.1595 |
2,637.3215 |
2,662.1595 |
2,639.5497 |
| 2025-05-27 |
2,578.5715 |
21,180.0000 |
2,546.8265 |
2,546.5718 |
2,637.1978 |
2,610.3165 |
| 2025-05-26 |
2,539.0657 |
11,729.0000 |
2,527.9777 |
2,523.0723 |
2,550.7575 |
2,550.1538 |
| 2025-05-25 |
2,528.1063 |
43,200.0000 |
2,528.4878 |
2,514.3314 |
2,533.2133 |
2,527.7249 |
| 2025-05-24 |
2,589.0168 |
22,083.0000 |
2,636.2966 |
2,541.6418 |
2,636.2966 |
2,541.7371 |
| 2025-05-23 |
2,638.0225 |
42,254.0000 |
2,640.0120 |
2,532.5083 |
2,695.6674 |
2,636.0330 |
| 2025-05-22 |
2,576.7787 |
43,200.0000 |
2,513.8094 |
2,513.5895 |
2,675.8341 |
2,639.7480 |
| 2025-05-21 |
2,511.2452 |
43,200.0000 |
2,508.9322 |
2,470.8235 |
2,605.2655 |
2,513.5581 |
| 2025-05-20 |
2,530.0854 |
17,149.0000 |
2,525.7341 |
2,525.5447 |
2,575.6816 |
2,534.4367 |
| 2025-05-19 |
2,449.2227 |
36,275.0000 |
2,407.8959 |
2,377.7544 |
2,490.7457 |
2,490.5495 |
| 2025-05-18 |
2,448.0350 |
43,200.0000 |
2,488.4149 |
2,360.3735 |
2,577.7377 |
2,407.6551 |
| 2025-05-17 |
2,518.2030 |
43,200.0000 |
2,548.2400 |
2,463.9174 |
2,548.2400 |
2,488.1661 |
| 2025-05-16 |
2,579.1171 |
22,316.0000 |
2,555.9775 |
2,555.7539 |
2,603.0760 |
2,602.2568 |
| 2025-05-15 |
2,600.8954 |
10,800.0000 |
2,609.4735 |
2,592.3172 |
2,611.8232 |
2,592.3172 |
| 2025-05-14 |
2,565.4898 |
43,200.0000 |
2,521.7670 |
2,521.7040 |
2,716.8927 |
2,609.2126 |
| 2025-05-13 |
2,498.8141 |
25,824.0000 |
2,476.0819 |
2,454.6584 |
2,549.6923 |
2,521.5464 |
| 2025-05-12 |
2,524.3173 |
25,523.0000 |
2,497.0209 |
2,496.8024 |
2,624.5302 |
2,551.6138 |
| 2025-05-11 |
2,508.7910 |
16,762.0000 |
2,523.9639 |
2,478.2168 |
2,592.0042 |
2,493.6182 |
| 2025-05-10 |
2,432.5350 |
43,200.0000 |
2,341.3584 |
2,341.2706 |
2,524.2497 |
2,523.7115 |