Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1,648.1055 |
43,200.0000 |
1,647.6178 |
1,630.4652 |
1,671.3120 |
1,648.5931 |
| 2021-09-05 |
3,911.3855 |
40,852.0000 |
3,887.7300 |
3,836.3419 |
3,983.0629 |
3,935.0409 |
| 2021-09-04 |
3,913.6422 |
43,200.0000 |
3,940.0013 |
3,835.2252 |
3,971.1317 |
3,887.2831 |
| 2021-09-03 |
3,863.6536 |
43,200.0000 |
3,788.3373 |
3,712.0822 |
4,028.2644 |
3,938.9700 |
| 2021-09-02 |
3,808.1210 |
43,200.0000 |
3,828.2993 |
3,724.2640 |
3,838.2226 |
3,787.9426 |
| 2021-09-01 |
3,631.8553 |
43,200.0000 |
3,433.8026 |
3,385.7362 |
3,844.5080 |
3,829.9080 |
| 2021-08-31 |
3,330.3579 |
43,200.0000 |
3,228.1982 |
3,190.9490 |
3,473.2549 |
3,432.5176 |
| 2021-08-30 |
3,226.4709 |
43,200.0000 |
3,225.5591 |
3,145.7736 |
3,348.9547 |
3,227.3827 |
| 2021-08-29 |
3,235.7175 |
43,200.0000 |
3,246.1860 |
3,154.3342 |
3,287.6574 |
3,225.2491 |
| 2021-08-28 |
3,260.9727 |
43,200.0000 |
3,276.0193 |
3,213.8108 |
3,287.5168 |
3,245.9262 |
| 2021-08-27 |
3,184.9735 |
43,200.0000 |
3,094.0529 |
3,062.3146 |
3,282.9806 |
3,275.8942 |
| 2021-08-26 |
3,162.1168 |
43,200.0000 |
3,230.0425 |
3,056.4227 |
3,255.7452 |
3,094.1911 |
| 2021-08-25 |
3,201.8775 |
43,200.0000 |
3,173.9541 |
3,080.8319 |
3,249.8417 |
3,229.8009 |
| 2021-08-24 |
3,248.2930 |
43,200.0000 |
3,322.0715 |
3,148.4028 |
3,360.1432 |
3,174.5145 |
| 2021-08-23 |
3,281.4888 |
43,200.0000 |
3,241.5544 |
3,234.6526 |
3,379.0040 |
3,321.4232 |
| 2021-08-22 |
3,233.9330 |
43,200.0000 |
3,226.6924 |
3,129.8563 |
3,275.3392 |
3,241.1735 |
| 2021-08-21 |
3,257.0876 |
43,200.0000 |
3,287.4611 |
3,208.7308 |
3,311.3947 |
3,226.7141 |
| 2021-08-20 |
3,235.9181 |
43,200.0000 |
3,185.0138 |
3,181.1962 |
3,301.8768 |
3,286.8224 |
| 2021-08-19 |
3,099.5869 |
43,200.0000 |
3,014.0117 |
2,960.6012 |
3,187.7532 |
3,185.1622 |
| 2021-08-18 |
3,015.0478 |
43,200.0000 |
3,013.0707 |
2,952.7893 |
3,126.3006 |
3,017.0249 |
| 2021-08-17 |
3,080.3464 |
43,200.0000 |
3,148.0082 |
2,994.8410 |
3,292.3819 |
3,012.6846 |
| 2021-08-16 |
3,230.1179 |
43,200.0000 |
3,312.3479 |
3,136.9209 |
3,339.6838 |
3,147.8880 |
| 2021-08-15 |
3,289.8160 |
43,200.0000 |
3,267.6756 |
3,115.5330 |
3,323.4268 |
3,311.9563 |
| 2021-08-14 |
3,296.4253 |
43,200.0000 |
3,325.6618 |
3,207.7673 |
3,333.6031 |
3,267.1888 |
| 2021-08-13 |
3,186.4034 |
43,200.0000 |
3,048.1393 |
3,036.7161 |
3,328.7860 |
3,324.6675 |
| 2021-08-12 |
3,106.0715 |
43,200.0000 |
3,164.8146 |
2,982.4332 |
3,239.4694 |
3,047.3284 |
| 2021-08-11 |
3,153.6175 |
43,200.0000 |
3,142.3378 |
3,123.3001 |
3,274.5201 |
3,164.8971 |
| 2021-08-10 |
3,153.2818 |
43,200.0000 |
3,164.5703 |
3,052.2851 |
3,234.5327 |
3,141.9934 |
| 2021-08-09 |
3,090.1860 |
43,200.0000 |
3,014.8636 |
2,895.5776 |
3,188.7772 |
3,165.5085 |
| 2021-08-08 |
3,089.0736 |
43,200.0000 |
3,163.7162 |
2,948.9997 |
3,190.9623 |
3,014.4310 |
| 2021-08-07 |
3,027.9035 |
43,200.0000 |
2,892.4549 |
2,868.0353 |
3,173.0400 |
3,163.3522 |