Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3,103.8429 |
37,358.0000 |
3,072.6056 |
3,072.4520 |
3,156.1572 |
3,135.0801 |
| 2025-01-28 |
3,125.7800 |
34,884.0000 |
3,085.9371 |
3,085.6286 |
3,190.3790 |
3,165.6228 |
| 2025-01-27 |
3,210.9003 |
43,200.0000 |
3,336.1719 |
3,068.2268 |
3,336.1719 |
3,085.6286 |
| 2025-01-26 |
3,337.6982 |
26,455.0000 |
3,347.8099 |
3,327.5449 |
3,347.8099 |
3,327.5865 |
| 2025-01-25 |
3,376.3694 |
36,750.0000 |
3,405.1380 |
3,295.0612 |
3,405.1380 |
3,347.6007 |
| 2025-01-24 |
3,337.9783 |
22,753.0000 |
3,272.3814 |
3,272.0542 |
3,403.7028 |
3,403.5752 |
| 2025-01-23 |
3,279.8420 |
43,200.0000 |
3,287.6298 |
3,201.3750 |
3,287.6298 |
3,272.0542 |
| 2025-01-22 |
3,288.8252 |
19,026.0000 |
3,299.2545 |
3,275.5975 |
3,314.8305 |
3,278.3959 |
| 2025-01-21 |
3,352.0195 |
32,997.0000 |
3,365.4086 |
3,256.5507 |
3,365.4086 |
3,338.6304 |
| 2025-01-20 |
3,309.3501 |
31,574.0000 |
3,247.5786 |
3,222.5753 |
3,427.5356 |
3,371.1216 |
| 2025-01-19 |
3,270.0947 |
43,200.0000 |
3,292.9354 |
3,234.8538 |
3,413.1910 |
3,247.2539 |
| 2025-01-18 |
3,386.3498 |
31,805.0000 |
3,479.8464 |
3,263.3266 |
3,479.8464 |
3,292.8531 |
| 2025-01-17 |
3,362.4540 |
31,810.0000 |
3,334.3681 |
3,331.5865 |
3,390.6247 |
3,390.5400 |
| 2025-01-16 |
3,282.3269 |
33,449.0000 |
3,215.3286 |
3,214.1269 |
3,430.6161 |
3,349.3252 |
| 2025-01-15 |
3,212.6963 |
40,048.0000 |
3,218.4758 |
3,194.6315 |
3,218.4758 |
3,206.9167 |
| 2025-01-14 |
3,081.8012 |
23,285.0000 |
2,978.1647 |
2,978.1647 |
3,189.4237 |
3,185.4377 |
| 2025-01-13 |
3,153.9472 |
26,870.0000 |
3,257.0689 |
3,042.9931 |
3,271.5746 |
3,050.8254 |
| 2025-01-12 |
3,271.9552 |
25,919.0000 |
3,277.6987 |
3,260.5889 |
3,277.6987 |
3,266.2117 |
| 2025-01-11 |
3,290.4657 |
42,489.0000 |
3,294.7570 |
3,231.8553 |
3,295.5650 |
3,286.1744 |
| 2025-01-10 |
3,270.5467 |
39,080.0000 |
3,244.0210 |
3,226.0593 |
3,306.7160 |
3,297.0723 |
| 2025-01-09 |
3,260.9374 |
34,279.0000 |
3,272.9713 |
3,244.7800 |
3,340.8976 |
3,248.9035 |
| 2025-01-08 |
3,328.1027 |
42,151.0000 |
3,373.3819 |
3,263.5174 |
3,382.2612 |
3,282.8235 |
| 2025-01-07 |
3,653.5780 |
35,551.0000 |
3,670.0332 |
3,633.4806 |
3,686.0104 |
3,637.1229 |
| 2025-01-06 |
3,655.0094 |
36,404.0000 |
3,644.0466 |
3,616.5614 |
3,705.5220 |
3,665.9722 |
| 2025-01-05 |
3,641.9510 |
36,177.0000 |
3,642.3899 |
3,591.2430 |
3,655.4796 |
3,641.5121 |
| 2025-01-04 |
3,607.5951 |
30,600.0000 |
3,604.7103 |
3,429.9798 |
3,648.2413 |
3,610.4798 |
| 2025-01-03 |
3,439.0423 |
17,821.0000 |
3,420.7228 |
3,390.1801 |
3,472.0102 |
3,457.3618 |
| 2025-01-02 |
3,371.5448 |
41,500.0000 |
3,332.1360 |
3,326.5880 |
3,494.2799 |
3,410.9536 |
| 2025-01-01 |
3,357.2084 |
26,837.0000 |
3,347.0497 |
3,328.6144 |
3,392.2361 |
3,367.3671 |
| 2024-12-31 |
3,339.9769 |
32,079.0000 |
3,320.4223 |
3,306.8483 |
3,439.9169 |
3,359.5315 |
| 2024-12-30 |
3,375.2192 |
35,740.0000 |
3,374.6766 |
3,357.2312 |
3,420.8585 |
3,375.7619 |
| 2024-12-29 |
3,370.5668 |
41,294.0000 |
3,373.6099 |
3,363.8136 |
3,386.7485 |
3,367.5237 |
| 2024-12-28 |
3,350.5975 |
41,322.0000 |
3,327.2198 |
3,321.9297 |
3,379.4625 |
3,373.9753 |
| 2024-12-27 |
3,331.5540 |
41,236.0000 |
3,331.0347 |
3,326.4380 |
3,397.5345 |
3,332.0733 |
| 2024-12-26 |
3,409.8321 |
38,422.0000 |
3,481.1092 |
3,329.7898 |
3,481.1092 |
3,338.5549 |
| 2024-12-25 |
3,475.4662 |
38,150.0000 |
3,477.6294 |
3,370.5048 |
3,543.4098 |
3,473.3031 |
| 2024-12-24 |
3,442.8898 |
40,556.0000 |
3,410.7545 |
3,261.2542 |
3,527.2219 |
3,475.0252 |
| 2024-12-23 |
3,290.2103 |
12,254.0000 |
3,289.0782 |
3,222.1267 |
3,350.0255 |
3,291.3424 |
| 2024-12-22 |
3,330.8225 |
34,738.0000 |
3,345.9194 |
3,292.8211 |
3,527.9162 |
3,315.7256 |
| 2024-12-21 |
3,421.4749 |
34,350.0000 |
3,486.7374 |
3,183.7688 |
3,552.3074 |
3,356.2124 |
| 2024-12-20 |
3,501.8249 |
37,732.0000 |
3,510.3526 |
3,486.7374 |
3,510.3526 |
3,493.2972 |
| 2024-12-19 |
3,509.0406 |
32,099.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,507.7287 |
| 2024-12-18 |
3,502.0217 |
35,548.0000 |
3,498.9386 |
3,498.7256 |
3,510.3526 |
3,505.1048 |
| 2024-12-17 |
3,498.7855 |
40,455.0000 |
3,498.9386 |
3,498.5887 |
3,508.4909 |
3,498.6325 |
| 2024-12-16 |
3,504.4707 |
28,357.0000 |
3,510.3526 |
3,498.5887 |
3,510.3526 |
3,498.5887 |
| 2024-12-15 |
3,503.9896 |
30,088.0000 |
3,498.9386 |
3,498.9386 |
3,510.3526 |
3,509.0406 |
| 2024-12-14 |
3,498.8730 |
33,456.0000 |
3,498.9386 |
3,498.5887 |
3,498.9386 |
3,498.8074 |
| 2024-12-13 |
3,498.7855 |
41,144.0000 |
3,498.9386 |
3,498.5887 |
3,505.3383 |
3,498.6325 |
| 2024-12-12 |
3,505.1048 |
27,723.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,499.8570 |
| 2024-12-11 |
3,508.3847 |
33,498.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,506.4167 |