Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3,535.8715 |
43,075.0000 |
3,546.3139 |
3,494.5507 |
3,575.0297 |
3,525.4291 |
| 2024-03-28 |
3,535.6802 |
34,990.0000 |
3,521.4036 |
3,464.1665 |
3,596.8574 |
3,549.9569 |
| 2024-03-27 |
3,555.5849 |
36,631.0000 |
3,588.6712 |
3,458.5960 |
3,649.8694 |
3,522.4986 |
| 2024-03-26 |
3,594.7198 |
32,400.0000 |
3,591.7174 |
3,551.8163 |
3,679.7693 |
3,597.7223 |
| 2024-03-25 |
3,544.4922 |
32,532.0000 |
3,454.2586 |
3,402.2326 |
3,658.6401 |
3,634.7259 |
| 2024-03-24 |
3,378.7340 |
41,066.0000 |
3,332.8599 |
3,307.7154 |
3,432.0633 |
3,424.6081 |
| 2024-03-23 |
3,358.2925 |
35,628.0000 |
3,336.8287 |
3,273.0546 |
3,434.7401 |
3,379.7562 |
| 2024-03-22 |
3,398.9280 |
29,972.0000 |
3,497.8860 |
3,282.6954 |
3,535.4310 |
3,299.9700 |
| 2024-03-21 |
3,472.5578 |
35,457.0000 |
3,516.1689 |
3,406.6654 |
3,587.1438 |
3,428.9468 |
| 2024-03-20 |
3,267.9753 |
34,599.0000 |
3,159.1820 |
3,061.8548 |
3,386.7113 |
3,376.7685 |
| 2024-03-19 |
3,411.3889 |
36,268.0000 |
3,520.2593 |
3,201.1667 |
3,555.0830 |
3,302.5185 |
| 2024-03-18 |
3,588.0120 |
41,957.0000 |
3,642.6364 |
3,456.1591 |
3,642.8676 |
3,533.3875 |
| 2024-03-17 |
3,571.4104 |
39,931.0000 |
3,520.5527 |
3,412.2493 |
3,650.8781 |
3,622.2681 |
| 2024-03-16 |
3,634.9925 |
42,684.0000 |
3,741.5375 |
3,467.9733 |
3,804.1353 |
3,528.4474 |
| 2024-03-15 |
3,801.0908 |
35,756.0000 |
3,881.7066 |
3,567.0421 |
3,942.7842 |
3,720.4750 |
| 2024-03-14 |
3,943.2560 |
41,959.0000 |
4,000.9901 |
3,721.4459 |
4,015.2308 |
3,885.5219 |
| 2024-03-13 |
3,992.0144 |
32,406.0000 |
4,002.1827 |
3,949.2924 |
4,065.9033 |
3,981.8461 |
| 2024-03-12 |
4,024.4120 |
36,769.0000 |
4,066.4874 |
3,832.3553 |
4,092.8492 |
3,982.3366 |
| 2024-03-11 |
3,963.2897 |
36,951.0000 |
3,890.6777 |
3,745.2011 |
4,089.7434 |
4,035.9018 |
| 2024-03-10 |
3,885.0177 |
41,651.0000 |
3,908.8847 |
3,828.0807 |
3,960.4260 |
3,861.1508 |
| 2024-03-09 |
3,892.7138 |
31,581.0000 |
3,888.8399 |
3,881.0696 |
3,945.6430 |
3,896.5876 |
| 2024-03-08 |
3,903.5483 |
37,790.0000 |
3,861.8019 |
3,831.3756 |
4,000.0133 |
3,945.2948 |
| 2024-03-07 |
3,840.0249 |
41,644.0000 |
3,821.0165 |
3,735.7093 |
3,921.5711 |
3,859.0332 |
| 2024-03-06 |
3,698.4458 |
31,614.0000 |
3,577.8575 |
3,502.9594 |
3,901.0617 |
3,819.0341 |
| 2024-03-05 |
3,648.2579 |
32,121.0000 |
3,632.1419 |
3,558.1288 |
3,827.2778 |
3,664.3739 |
| 2024-03-04 |
3,532.2638 |
34,717.0000 |
3,473.3932 |
3,440.5465 |
3,601.6518 |
3,591.1344 |
| 2024-03-03 |
3,448.6686 |
40,247.0000 |
3,426.5004 |
3,384.0973 |
3,471.7243 |
3,470.8368 |
| 2024-03-02 |
3,421.1499 |
31,032.0000 |
3,412.6764 |
3,397.5974 |
3,441.0041 |
3,429.6234 |
| 2024-03-01 |
3,394.5395 |
41,338.0000 |
3,353.8398 |
3,341.2874 |
3,457.7897 |
3,435.2392 |
| 2024-02-29 |
3,402.2462 |
30,616.0000 |
3,386.6810 |
3,379.7746 |
3,521.0067 |
3,417.8115 |
| 2024-02-28 |
3,264.7510 |
34,938.0000 |
3,227.8281 |
3,199.5599 |
3,489.6620 |
3,301.6738 |
| 2024-02-27 |
3,203.3334 |
40,755.0000 |
3,162.6433 |
3,153.3359 |
3,289.4345 |
3,244.0236 |
| 2024-02-26 |
3,134.6616 |
40,670.0000 |
3,113.1369 |
3,033.8229 |
3,197.6965 |
3,156.1864 |
| 2024-02-25 |
3,036.9765 |
37,800.0000 |
2,975.2147 |
2,968.0072 |
3,119.9927 |
3,098.7383 |
| 2024-02-24 |
2,954.3324 |
42,789.0000 |
2,934.6251 |
2,917.9788 |
2,990.1666 |
2,974.0397 |
| 2024-02-23 |
2,951.9891 |
42,291.0000 |
2,969.3490 |
2,914.2714 |
2,979.1404 |
2,934.6292 |
| 2024-02-22 |
2,975.8362 |
42,813.0000 |
2,981.1478 |
2,906.9043 |
3,035.9218 |
2,970.5246 |
| 2024-02-21 |
2,951.1094 |
32,363.0000 |
2,998.3173 |
2,886.9497 |
3,011.3715 |
2,903.9016 |
| 2024-02-20 |
2,960.5022 |
42,559.0000 |
2,928.7044 |
2,885.4850 |
3,010.5451 |
2,992.2999 |
| 2024-02-19 |
2,910.6006 |
37,558.0000 |
2,881.6308 |
2,839.5734 |
2,952.3981 |
2,939.5703 |
| 2024-02-18 |
2,804.0073 |
38,390.0000 |
2,791.5340 |
2,773.0355 |
2,827.4167 |
2,816.4806 |
| 2024-02-17 |
2,796.5565 |
41,261.0000 |
2,808.9485 |
2,740.9010 |
2,815.1690 |
2,784.1646 |
| 2024-02-16 |
2,803.4956 |
37,321.0000 |
2,813.5940 |
2,768.4046 |
2,847.1112 |
2,793.3972 |
| 2024-02-15 |
2,791.9955 |
41,296.0000 |
2,777.8958 |
2,755.6805 |
2,868.9525 |
2,806.0952 |
| 2024-02-14 |
2,703.9048 |
38,666.0000 |
2,646.5927 |
2,628.9089 |
2,770.9359 |
2,761.2169 |
| 2024-02-13 |
2,646.9511 |
39,516.0000 |
2,660.0159 |
2,575.8269 |
2,686.2312 |
2,633.8863 |
| 2024-02-12 |
2,579.3109 |
42,687.0000 |
2,506.3019 |
2,485.5700 |
2,665.7400 |
2,652.3198 |
| 2024-02-11 |
2,499.5843 |
37,800.0000 |
2,497.7435 |
2,493.1593 |
2,530.6415 |
2,501.4251 |
| 2024-02-10 |
2,485.1352 |
39,978.0000 |
2,470.8979 |
2,469.9736 |
2,513.4017 |
2,499.3725 |
| 2024-02-09 |
2,445.6446 |
34,843.0000 |
2,421.3299 |
2,421.3021 |
2,524.1993 |
2,469.9594 |