Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,331.7652 |
28,278.0000 |
3,322.3887 |
3,291.5034 |
3,341.3568 |
3,341.1418 |
| 2026-01-13 |
3,126.4701 |
42,502.0000 |
3,088.1407 |
3,088.1021 |
3,165.3374 |
3,164.7996 |
| 2026-01-12 |
3,108.1597 |
18,654.0000 |
3,109.4398 |
3,104.4095 |
3,109.4398 |
3,106.8797 |
| 2026-01-11 |
3,096.4823 |
34,896.0000 |
3,083.6802 |
3,083.3719 |
3,113.8047 |
3,109.2843 |
| 2026-01-10 |
3,097.9908 |
24,768.0000 |
3,101.8056 |
3,093.5687 |
3,101.8056 |
3,094.1760 |
| 2026-01-09 |
3,113.2600 |
36,062.0000 |
3,124.9082 |
3,062.9166 |
3,151.1157 |
3,101.6117 |
| 2026-01-08 |
3,131.6787 |
24,815.0000 |
3,166.8562 |
3,082.1791 |
3,256.8257 |
3,096.5011 |
| 2026-01-07 |
3,262.0031 |
11,724.0000 |
3,273.8183 |
3,216.6216 |
3,288.6838 |
3,250.1879 |
| 2026-01-06 |
3,217.9334 |
29,575.0000 |
3,197.9164 |
3,165.9583 |
3,306.0977 |
3,237.9504 |
| 2026-01-05 |
3,144.5939 |
24,183.0000 |
3,136.5262 |
3,136.4870 |
3,194.3661 |
3,152.6616 |
| 2026-01-04 |
3,130.2646 |
39,492.0000 |
3,125.6283 |
3,088.3586 |
3,159.4559 |
3,134.9009 |
| 2026-01-03 |
3,116.3197 |
33,567.0000 |
3,122.8263 |
3,056.3082 |
3,135.3385 |
3,109.8132 |
| 2026-01-02 |
3,014.7621 |
27,599.0000 |
2,988.7762 |
2,986.3540 |
3,099.9875 |
3,040.7480 |
| 2026-01-01 |
2,974.1323 |
16,929.0000 |
2,968.7773 |
2,965.6399 |
2,981.7909 |
2,979.4873 |
| 2025-12-31 |
2,968.2552 |
29,495.0000 |
2,952.3854 |
2,934.0334 |
3,011.8986 |
2,984.1250 |
| 2025-12-30 |
2,928.3333 |
11,475.0000 |
2,935.6536 |
2,921.0130 |
2,944.7945 |
2,921.0130 |
| 2025-12-29 |
2,941.1903 |
22,778.0000 |
2,929.7396 |
2,929.4466 |
2,992.1825 |
2,952.6410 |
| 2025-12-28 |
2,929.5180 |
34,200.0000 |
2,930.1029 |
2,928.8230 |
2,939.4607 |
2,928.9330 |
| 2025-12-27 |
2,921.7674 |
28,342.0000 |
2,918.6216 |
2,918.5487 |
2,945.6277 |
2,924.9132 |
| 2025-12-26 |
2,951.4136 |
15,766.0000 |
2,951.4320 |
2,951.1369 |
2,951.4320 |
2,951.3951 |
| 2025-12-25 |
2,941.9558 |
32,128.0000 |
2,941.8309 |
2,921.4024 |
2,953.4353 |
2,942.0807 |
| 2025-12-24 |
2,956.9326 |
16,200.0000 |
2,978.6184 |
2,935.2468 |
2,978.6184 |
2,935.2468 |
| 2025-12-23 |
2,986.1869 |
24,019.0000 |
2,977.0115 |
2,976.7883 |
2,995.4372 |
2,995.3623 |
| 2025-12-22 |
2,982.8392 |
37,386.0000 |
2,988.8529 |
2,976.8255 |
3,061.7665 |
2,976.8255 |
| 2025-12-21 |
2,978.8695 |
14,106.0000 |
2,979.3985 |
2,978.3406 |
2,979.3985 |
2,978.3406 |
| 2025-12-20 |
2,980.1697 |
28,608.0000 |
2,982.0854 |
2,956.3681 |
2,982.0854 |
2,978.2539 |
| 2025-12-19 |
2,809.4560 |
12,538.0000 |
2,798.2581 |
2,798.1532 |
2,823.6818 |
2,820.6538 |
| 2025-12-18 |
2,848.5927 |
26,396.0000 |
2,818.1802 |
2,818.1066 |
2,879.1133 |
2,879.0053 |
| 2025-12-17 |
2,882.2435 |
41,856.0000 |
2,946.5915 |
2,817.8956 |
2,997.2608 |
2,817.8956 |
| 2025-12-16 |
2,924.3832 |
15,166.0000 |
2,929.9446 |
2,918.2394 |
2,929.9446 |
2,918.8219 |
| 2025-12-15 |
3,069.6715 |
28,562.0000 |
3,095.8649 |
3,031.5879 |
3,137.5769 |
3,043.4780 |
| 2025-12-14 |
3,097.7897 |
39,910.0000 |
3,099.9854 |
3,085.8367 |
3,109.6888 |
3,095.5941 |
| 2025-12-13 |
3,082.7206 |
17,970.0000 |
3,074.6709 |
3,074.5940 |
3,090.8477 |
3,090.7704 |
| 2025-12-12 |
3,172.0626 |
32,072.0000 |
3,269.5311 |
3,070.0586 |
3,269.5311 |
3,074.5940 |
| 2025-12-11 |
3,320.0092 |
9,976.0000 |
3,326.6209 |
3,313.3580 |
3,326.6209 |
3,313.3976 |
| 2025-12-10 |
3,325.9385 |
20,751.0000 |
3,327.7393 |
3,324.1377 |
3,327.7393 |
3,324.1377 |
| 2025-12-09 |
3,212.2689 |
31,922.0000 |
3,096.8817 |
3,096.6882 |
3,327.9428 |
3,327.6561 |
| 2025-12-08 |
3,083.0059 |
36,050.0000 |
3,042.2822 |
3,042.0921 |
3,156.7567 |
3,123.7295 |
| 2025-12-07 |
3,035.2295 |
18,558.0000 |
3,034.4913 |
3,029.6493 |
3,054.6309 |
3,035.9677 |
| 2025-12-06 |
3,030.7390 |
33,312.0000 |
3,023.5601 |
3,014.1614 |
3,184.2990 |
3,037.9178 |
| 2025-12-05 |
3,147.8581 |
17,732.0000 |
3,152.4146 |
3,142.6716 |
3,204.8004 |
3,143.3017 |
| 2025-12-04 |
3,203.3274 |
28,477.0000 |
3,198.2148 |
3,063.2280 |
3,240.3985 |
3,208.4401 |
| 2025-12-03 |
3,092.7885 |
41,300.0000 |
2,999.1324 |
2,804.3253 |
3,186.5397 |
3,186.4447 |
| 2025-12-02 |
2,910.4967 |
20,691.0000 |
2,990.8464 |
2,802.2051 |
2,990.8464 |
2,830.1469 |
| 2025-12-01 |
2,878.3021 |
31,652.0000 |
3,018.9296 |
2,720.0520 |
3,028.4857 |
2,737.6745 |
| 2025-11-30 |
3,014.4648 |
41,528.0000 |
3,010.3020 |
3,004.0502 |
3,033.6700 |
3,018.6277 |
| 2025-11-29 |
3,030.0522 |
35,660.0000 |
3,048.0929 |
3,009.0357 |
3,048.0929 |
3,012.0116 |
| 2025-11-28 |
3,031.3198 |
31,860.0000 |
3,035.8948 |
3,020.6099 |
3,047.5866 |
3,026.7448 |
| 2025-11-27 |
3,012.0452 |
19,800.0000 |
2,987.7027 |
2,987.5534 |
3,044.8603 |
3,036.3877 |
| 2025-11-26 |
2,974.2530 |
34,549.0000 |
2,953.1955 |
2,904.2608 |
2,995.3854 |
2,995.3105 |