Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2,248.7961 |
30,355.0000 |
2,192.3916 |
2,192.2820 |
2,358.9640 |
2,305.2005 |
| 2025-05-08 |
1,866.9731 |
21,600.0000 |
1,789.3746 |
1,789.2404 |
1,944.5958 |
1,944.5715 |
| 2025-05-07 |
1,811.2703 |
34,555.0000 |
1,818.3912 |
1,803.2059 |
1,844.6833 |
1,804.1494 |
| 2025-05-06 |
1,801.5887 |
31,680.0000 |
1,815.9643 |
1,764.9312 |
1,824.8997 |
1,787.2130 |
| 2025-05-05 |
1,812.5345 |
30,931.0000 |
1,809.4835 |
1,795.9698 |
1,837.9408 |
1,815.5855 |
| 2025-05-04 |
1,831.8351 |
34,031.0000 |
1,836.6533 |
1,822.7481 |
1,843.4258 |
1,827.0170 |
| 2025-05-03 |
1,835.4403 |
31,124.0000 |
1,841.8205 |
1,821.9761 |
1,853.7854 |
1,829.0600 |
| 2025-05-02 |
1,833.0475 |
43,200.0000 |
1,824.4586 |
1,796.9269 |
1,865.3132 |
1,841.6364 |
| 2025-05-01 |
1,805.6479 |
7,080.0000 |
1,801.4126 |
1,798.0198 |
1,812.3999 |
1,809.8831 |
| 2025-04-30 |
1,773.6980 |
25,749.0000 |
1,797.1022 |
1,749.6706 |
1,818.7637 |
1,750.2938 |
| 2025-04-29 |
1,789.1181 |
41,681.0000 |
1,781.3137 |
1,781.1356 |
1,825.7408 |
1,796.9225 |
| 2025-04-28 |
1,805.4659 |
18,688.0000 |
1,802.9661 |
1,802.7859 |
1,808.2108 |
1,807.9656 |
| 2025-04-27 |
1,806.2214 |
43,200.0000 |
1,809.6569 |
1,791.0524 |
1,812.7793 |
1,802.7859 |
| 2025-04-26 |
1,783.9605 |
23,509.0000 |
1,784.0273 |
1,783.8490 |
1,784.0273 |
1,783.8936 |
| 2025-04-25 |
1,775.7571 |
21,091.0000 |
1,776.7165 |
1,764.6431 |
1,776.7165 |
1,774.7976 |
| 2025-04-24 |
1,788.6590 |
37,800.0000 |
1,800.7126 |
1,741.2256 |
1,800.7126 |
1,776.6055 |
| 2025-04-23 |
1,750.1068 |
43,200.0000 |
1,699.6812 |
1,699.6175 |
1,819.2832 |
1,800.5325 |
| 2025-04-22 |
1,637.2492 |
43,200.0000 |
1,574.9872 |
1,574.8887 |
1,700.7388 |
1,699.5112 |
| 2025-04-21 |
1,607.2700 |
22,361.0000 |
1,588.2987 |
1,588.1796 |
1,646.9247 |
1,626.2413 |
| 2025-04-20 |
1,610.3393 |
18,201.0000 |
1,609.6177 |
1,609.1405 |
1,611.1872 |
1,611.0608 |
| 2025-04-19 |
1,599.7263 |
39,239.0000 |
1,589.6655 |
1,589.5065 |
1,610.2141 |
1,609.7870 |
| 2025-04-18 |
1,603.2553 |
5,229.0000 |
1,603.2853 |
1,603.2252 |
1,603.2853 |
1,603.2252 |
| 2025-04-17 |
1,598.2321 |
43,200.0000 |
1,593.3392 |
1,577.6061 |
1,608.4057 |
1,603.1250 |
| 2025-04-16 |
1,597.9701 |
43,200.0000 |
1,602.7603 |
1,557.5307 |
1,610.3301 |
1,593.1799 |
| 2025-04-15 |
1,626.5875 |
17,713.0000 |
1,618.6921 |
1,618.6314 |
1,636.8580 |
1,634.4830 |
| 2025-04-14 |
1,598.1739 |
43,200.0000 |
1,577.8175 |
1,577.6794 |
1,682.7871 |
1,618.5302 |
| 2025-04-13 |
1,608.0841 |
37,800.0000 |
1,638.4493 |
1,575.2197 |
1,638.4493 |
1,577.7189 |
| 2025-04-12 |
1,605.2191 |
39,333.0000 |
1,572.1118 |
1,547.3627 |
1,638.3674 |
1,638.3264 |
| 2025-04-11 |
1,522.2246 |
11,025.0000 |
1,522.2912 |
1,522.1581 |
1,522.2912 |
1,522.1581 |
| 2025-04-10 |
1,584.2827 |
34,883.0000 |
1,649.3355 |
1,516.7548 |
1,649.3355 |
1,519.2299 |
| 2025-04-09 |
1,483.1717 |
30,600.0000 |
1,469.8803 |
1,447.4874 |
1,496.4630 |
1,496.4630 |
| 2025-04-08 |
1,563.9059 |
26,302.0000 |
1,564.3960 |
1,562.0324 |
1,580.5445 |
1,563.4158 |
| 2025-04-07 |
1,565.3929 |
28,502.0000 |
1,577.4724 |
1,487.5377 |
1,809.5083 |
1,553.3133 |
| 2025-04-06 |
1,807.1265 |
6,836.0000 |
1,809.1868 |
1,804.8905 |
1,816.7856 |
1,805.0661 |
| 2025-04-05 |
1,802.5895 |
26,216.0000 |
1,815.8243 |
1,787.6647 |
1,823.8429 |
1,789.3547 |
| 2025-04-04 |
1,812.5331 |
43,200.0000 |
1,809.4235 |
1,760.4080 |
1,834.9617 |
1,815.6427 |
| 2025-04-03 |
1,811.6235 |
3,076.0000 |
1,798.2423 |
1,793.4343 |
1,895.8959 |
1,825.0047 |
| 2025-04-02 |
1,906.5384 |
29,131.0000 |
1,906.2694 |
1,826.5598 |
1,918.1773 |
1,906.8073 |
| 2025-04-01 |
1,862.0217 |
43,200.0000 |
1,817.9645 |
1,785.1685 |
1,926.5191 |
1,906.0788 |
| 2025-03-31 |
1,818.0186 |
43,200.0000 |
1,818.2545 |
1,783.4660 |
1,843.2022 |
1,817.7827 |
| 2025-03-30 |
1,824.4171 |
29,626.0000 |
1,820.5748 |
1,820.5293 |
1,858.9761 |
1,828.2595 |
| 2025-03-29 |
1,888.2803 |
10,560.0000 |
1,875.9260 |
1,875.7853 |
1,900.6346 |
1,900.6346 |
| 2025-03-28 |
1,944.9346 |
27,663.0000 |
2,005.5156 |
1,883.6242 |
2,005.5156 |
1,884.3536 |
| 2025-03-27 |
2,033.9128 |
7,131.0000 |
2,026.3313 |
2,026.2806 |
2,041.5786 |
2,041.4943 |
| 2025-03-26 |
2,054.2681 |
43,200.0000 |
2,082.4076 |
1,982.5039 |
2,082.4076 |
2,026.1287 |
| 2025-03-25 |
2,084.2737 |
9,394.0000 |
2,081.7042 |
2,081.6781 |
2,086.9476 |
2,086.8433 |
| 2025-03-24 |
2,037.9652 |
43,200.0000 |
1,994.4343 |
1,994.3346 |
2,095.9622 |
2,081.4960 |
| 2025-03-23 |
1,986.9638 |
43,200.0000 |
1,979.6927 |
1,979.4947 |
2,010.3441 |
1,994.2349 |
| 2025-03-22 |
1,973.5664 |
43,200.0000 |
1,967.6380 |
1,967.5150 |
1,988.4576 |
1,979.4947 |
| 2025-03-21 |
1,974.6690 |
23,460.0000 |
1,978.0975 |
1,965.1340 |
1,994.7500 |
1,971.2406 |