Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
3,684.0407 |
35,366.0000 |
3,686.4247 |
3,610.1320 |
3,701.1759 |
3,681.6568 |
| 2025-07-24 |
3,634.3519 |
38,143.0000 |
3,550.3494 |
3,549.9944 |
3,718.6404 |
3,718.3544 |
| 2025-07-23 |
3,641.7844 |
40,988.0000 |
3,733.5300 |
3,550.0387 |
3,733.5300 |
3,550.0387 |
| 2025-07-22 |
3,746.8780 |
36,448.0000 |
3,756.6959 |
3,644.6394 |
3,756.6959 |
3,737.0602 |
| 2025-07-21 |
3,771.6698 |
35,439.0000 |
3,765.6436 |
3,751.1821 |
3,826.5033 |
3,777.6961 |
| 2025-07-20 |
3,668.0364 |
39,180.0000 |
3,570.7117 |
3,570.3546 |
3,775.3297 |
3,765.3612 |
| 2025-07-19 |
3,577.3160 |
33,944.0000 |
3,568.5364 |
3,550.4483 |
3,600.6450 |
3,586.0956 |
| 2025-07-18 |
3,504.5532 |
32,174.0000 |
3,393.4551 |
3,393.3702 |
3,615.7417 |
3,615.6513 |
| 2025-07-17 |
3,311.1574 |
26,724.0000 |
3,192.9492 |
3,192.6299 |
3,463.6848 |
3,429.3657 |
| 2025-07-16 |
3,114.7958 |
42,863.0000 |
3,036.9616 |
3,036.6580 |
3,198.1350 |
3,192.6299 |
| 2025-07-15 |
2,996.8750 |
14,840.0000 |
2,996.3871 |
2,946.0086 |
2,997.4005 |
2,997.3630 |
| 2025-07-14 |
2,987.6897 |
33,913.0000 |
2,968.8273 |
2,968.6047 |
3,076.3573 |
3,006.5521 |
| 2025-07-13 |
2,963.6252 |
26,498.0000 |
2,959.2029 |
2,954.6980 |
2,968.0475 |
2,968.0475 |
| 2025-07-12 |
2,954.5518 |
23,400.0000 |
2,957.4393 |
2,951.5976 |
2,988.3908 |
2,951.6642 |
| 2025-07-11 |
2,892.0223 |
38,921.0000 |
2,792.9975 |
2,792.7182 |
3,013.2560 |
2,991.0472 |
| 2025-07-10 |
2,727.1638 |
43,200.0000 |
2,661.6094 |
2,661.4098 |
2,838.4879 |
2,792.7182 |
| 2025-07-09 |
2,624.9888 |
39,258.0000 |
2,588.5678 |
2,578.2334 |
2,664.9965 |
2,661.4098 |
| 2025-07-08 |
2,554.6231 |
29,700.0000 |
2,556.2309 |
2,552.3357 |
2,573.2842 |
2,553.0153 |
| 2025-07-07 |
2,549.6738 |
25,288.0000 |
2,553.6706 |
2,516.1501 |
2,562.7042 |
2,545.6770 |
| 2025-07-06 |
2,514.7293 |
22,429.0000 |
2,514.3762 |
2,509.9449 |
2,526.0098 |
2,515.0824 |
| 2025-07-05 |
2,511.4285 |
43,200.0000 |
2,508.7322 |
2,484.6763 |
2,590.0990 |
2,514.1248 |
| 2025-07-04 |
2,551.0685 |
26,296.0000 |
2,584.5341 |
2,502.7876 |
2,599.3024 |
2,517.6029 |
| 2025-07-03 |
2,578.6600 |
43,200.0000 |
2,573.0444 |
2,398.9199 |
2,632.4187 |
2,584.2756 |
| 2025-07-02 |
2,433.5414 |
9,678.0000 |
2,404.9905 |
2,392.2193 |
2,486.0754 |
2,462.0923 |
| 2025-07-01 |
2,460.2097 |
25,246.0000 |
2,472.5581 |
2,442.8516 |
2,498.1507 |
2,447.8612 |
| 2025-06-30 |
2,446.8618 |
22,028.0000 |
2,435.9540 |
2,435.9236 |
2,484.9085 |
2,457.7695 |
| 2025-06-29 |
2,437.0630 |
37,015.0000 |
2,438.3243 |
2,426.9913 |
2,447.9820 |
2,435.8018 |
| 2025-06-28 |
2,423.2724 |
42,103.0000 |
2,408.4643 |
2,408.3137 |
2,438.2938 |
2,438.0805 |
| 2025-06-27 |
2,432.8605 |
23,897.0000 |
2,424.2494 |
2,424.1282 |
2,462.4070 |
2,441.4716 |
| 2025-06-26 |
2,426.3852 |
39,729.0000 |
2,428.7332 |
2,422.9384 |
2,477.1553 |
2,424.0373 |
| 2025-06-25 |
2,437.6457 |
15,144.0000 |
2,445.6251 |
2,425.0579 |
2,445.6251 |
2,429.6663 |
| 2025-06-24 |
2,373.4370 |
9,306.0000 |
2,348.1041 |
2,347.9574 |
2,398.7999 |
2,398.7700 |
| 2025-06-23 |
2,256.3496 |
28,581.0000 |
2,228.4007 |
2,228.3728 |
2,284.7686 |
2,284.2986 |
| 2025-06-22 |
2,261.3730 |
43,200.0000 |
2,294.5681 |
2,183.4796 |
2,294.5681 |
2,228.1779 |
| 2025-06-21 |
2,463.1374 |
19,281.0000 |
2,498.5877 |
2,425.8753 |
2,498.5877 |
2,427.6871 |
| 2025-06-20 |
2,527.3971 |
10,943.0000 |
2,527.5076 |
2,527.2865 |
2,527.5076 |
2,527.2865 |
| 2025-06-19 |
2,511.2868 |
16,200.0000 |
2,511.3025 |
2,511.0514 |
2,511.3025 |
2,511.2711 |
| 2025-06-18 |
2,494.2096 |
27,572.0000 |
2,518.5583 |
2,469.8609 |
2,549.6671 |
2,469.8609 |
| 2025-06-17 |
2,585.9875 |
43,200.0000 |
2,653.6685 |
2,460.3503 |
2,653.6685 |
2,518.3065 |
| 2025-06-16 |
2,579.6968 |
33,644.0000 |
2,535.3319 |
2,535.1417 |
2,624.7118 |
2,624.0618 |
| 2025-06-15 |
2,531.9430 |
31,427.0000 |
2,522.1170 |
2,522.0855 |
2,547.4614 |
2,541.7691 |
| 2025-06-14 |
2,533.6465 |
27,451.0000 |
2,530.1046 |
2,529.8516 |
2,537.9988 |
2,537.1884 |
| 2025-06-13 |
2,589.5448 |
43,200.0000 |
2,649.2380 |
2,516.6765 |
2,649.2380 |
2,529.8516 |
| 2025-06-12 |
2,746.4265 |
43,200.0000 |
2,843.8799 |
2,648.9731 |
2,843.8799 |
2,648.9731 |
| 2025-06-11 |
2,823.8916 |
35,726.0000 |
2,804.0454 |
2,674.1474 |
2,844.9456 |
2,843.7377 |
| 2025-06-10 |
2,655.8322 |
1,051.0000 |
2,655.8487 |
2,655.8156 |
2,655.8487 |
2,655.8156 |
| 2025-06-09 |
2,584.7130 |
43,200.0000 |
2,513.8428 |
2,499.1016 |
2,656.7864 |
2,655.5832 |
| 2025-06-08 |
2,522.5138 |
34,981.0000 |
2,513.4561 |
2,511.1081 |
2,531.9916 |
2,531.5715 |
| 2025-06-07 |
2,485.7973 |
43,200.0000 |
2,458.3899 |
2,427.9928 |
2,514.5219 |
2,513.2047 |
| 2025-06-06 |
2,437.2004 |
43,200.0000 |
2,416.2568 |
2,398.3899 |
2,625.7750 |
2,458.1441 |