Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4,431.3094 |
42,030.0000 |
4,414.6766 |
4,414.2352 |
4,565.9566 |
4,447.9423 |
| 2025-08-16 |
4,445.3045 |
39,146.0000 |
4,476.2635 |
4,411.5718 |
4,476.2635 |
4,414.3455 |
| 2025-08-15 |
4,606.6064 |
25,048.0000 |
4,543.3811 |
4,543.0404 |
4,687.5473 |
4,669.8318 |
| 2025-08-14 |
4,659.6963 |
26,808.0000 |
4,644.2324 |
4,643.7680 |
4,742.7083 |
4,675.1602 |
| 2025-08-13 |
4,616.6953 |
29,253.0000 |
4,589.2162 |
4,588.7574 |
4,718.8109 |
4,644.1744 |
| 2025-08-12 |
4,439.2149 |
42,702.0000 |
4,289.6725 |
4,265.4066 |
4,603.6526 |
4,588.7574 |
| 2025-08-11 |
4,270.4595 |
39,227.0000 |
4,251.5682 |
4,173.4998 |
4,312.3579 |
4,289.3508 |
| 2025-08-10 |
4,244.9196 |
36,652.0000 |
4,238.5365 |
4,176.5977 |
4,251.3557 |
4,251.3026 |
| 2025-08-09 |
4,087.9221 |
22,200.0000 |
3,980.0844 |
3,979.7859 |
4,196.5574 |
4,195.7598 |
| 2025-08-08 |
3,937.1659 |
40,453.0000 |
3,828.9857 |
3,794.6273 |
4,058.0929 |
4,045.3461 |
| 2025-08-07 |
3,749.0329 |
31,109.0000 |
3,660.8251 |
3,583.7092 |
3,838.6839 |
3,837.2407 |
| 2025-08-06 |
3,648.2553 |
38,212.0000 |
3,649.9239 |
3,568.4922 |
3,685.8654 |
3,646.5867 |
| 2025-08-05 |
3,646.9061 |
37,800.0000 |
3,719.5084 |
3,533.7625 |
3,719.5084 |
3,574.3037 |
| 2025-08-04 |
3,579.1613 |
37,187.0000 |
3,463.2529 |
3,416.0189 |
3,717.2502 |
3,695.0697 |
| 2025-08-03 |
3,467.8331 |
35,442.0000 |
3,423.8118 |
3,372.7572 |
3,518.3140 |
3,511.8545 |
| 2025-08-02 |
3,450.9242 |
33,178.0000 |
3,488.9325 |
3,409.2857 |
3,650.6956 |
3,412.9159 |
| 2025-08-01 |
3,578.5361 |
40,904.0000 |
3,695.9958 |
3,454.7914 |
3,870.4835 |
3,461.0765 |
| 2025-07-31 |
3,762.6464 |
37,226.0000 |
3,785.0958 |
3,739.4503 |
3,876.6569 |
3,740.1970 |
| 2025-07-30 |
3,781.1694 |
32,638.0000 |
3,777.3849 |
3,775.6342 |
3,833.9134 |
3,784.9539 |
| 2025-07-29 |
3,788.9143 |
40,956.0000 |
3,800.7742 |
3,769.6803 |
3,880.3613 |
3,777.0544 |
| 2025-07-28 |
3,801.2122 |
37,557.0000 |
3,801.8877 |
3,788.0808 |
3,893.9694 |
3,800.5367 |
| 2025-07-27 |
3,780.7038 |
34,006.0000 |
3,748.9584 |
3,744.2009 |
3,857.3393 |
3,812.4492 |
| 2025-07-26 |
3,730.5657 |
40,186.0000 |
3,712.5009 |
3,699.4525 |
3,748.6304 |
3,748.6304 |
| 2025-07-25 |
3,684.0407 |
35,366.0000 |
3,686.4247 |
3,610.1320 |
3,701.1759 |
3,681.6568 |
| 2025-07-24 |
3,634.3519 |
38,143.0000 |
3,550.3494 |
3,549.9944 |
3,718.6404 |
3,718.3544 |
| 2025-07-23 |
3,641.7844 |
40,988.0000 |
3,733.5300 |
3,550.0387 |
3,733.5300 |
3,550.0387 |
| 2025-07-22 |
3,746.8780 |
36,448.0000 |
3,756.6959 |
3,644.6394 |
3,756.6959 |
3,737.0602 |
| 2025-07-21 |
3,771.6698 |
35,439.0000 |
3,765.6436 |
3,751.1821 |
3,826.5033 |
3,777.6961 |
| 2025-07-20 |
3,668.0364 |
39,180.0000 |
3,570.7117 |
3,570.3546 |
3,775.3297 |
3,765.3612 |
| 2025-07-19 |
3,577.3160 |
33,944.0000 |
3,568.5364 |
3,550.4483 |
3,600.6450 |
3,586.0956 |
| 2025-07-18 |
3,504.5532 |
32,174.0000 |
3,393.4551 |
3,393.3702 |
3,615.7417 |
3,615.6513 |
| 2025-07-17 |
3,311.1574 |
26,724.0000 |
3,192.9492 |
3,192.6299 |
3,463.6848 |
3,429.3657 |
| 2025-07-16 |
3,114.7958 |
42,863.0000 |
3,036.9616 |
3,036.6580 |
3,198.1350 |
3,192.6299 |
| 2025-07-15 |
2,996.8750 |
14,840.0000 |
2,996.3871 |
2,946.0086 |
2,997.4005 |
2,997.3630 |
| 2025-07-14 |
2,987.6897 |
33,913.0000 |
2,968.8273 |
2,968.6047 |
3,076.3573 |
3,006.5521 |
| 2025-07-13 |
2,963.6252 |
26,498.0000 |
2,959.2029 |
2,954.6980 |
2,968.0475 |
2,968.0475 |
| 2025-07-12 |
2,954.5518 |
23,400.0000 |
2,957.4393 |
2,951.5976 |
2,988.3908 |
2,951.6642 |
| 2025-07-11 |
2,892.0223 |
38,921.0000 |
2,792.9975 |
2,792.7182 |
3,013.2560 |
2,991.0472 |
| 2025-07-10 |
2,727.1638 |
43,200.0000 |
2,661.6094 |
2,661.4098 |
2,838.4879 |
2,792.7182 |
| 2025-07-09 |
2,624.9888 |
39,258.0000 |
2,588.5678 |
2,578.2334 |
2,664.9965 |
2,661.4098 |
| 2025-07-08 |
2,554.6231 |
29,700.0000 |
2,556.2309 |
2,552.3357 |
2,573.2842 |
2,553.0153 |
| 2025-07-07 |
2,549.6738 |
25,288.0000 |
2,553.6706 |
2,516.1501 |
2,562.7042 |
2,545.6770 |
| 2025-07-06 |
2,514.7293 |
22,429.0000 |
2,514.3762 |
2,509.9449 |
2,526.0098 |
2,515.0824 |
| 2025-07-05 |
2,511.4285 |
43,200.0000 |
2,508.7322 |
2,484.6763 |
2,590.0990 |
2,514.1248 |
| 2025-07-04 |
2,551.0685 |
26,296.0000 |
2,584.5341 |
2,502.7876 |
2,599.3024 |
2,517.6029 |
| 2025-07-03 |
2,578.6600 |
43,200.0000 |
2,573.0444 |
2,398.9199 |
2,632.4187 |
2,584.2756 |
| 2025-07-02 |
2,433.5414 |
9,678.0000 |
2,404.9905 |
2,392.2193 |
2,486.0754 |
2,462.0923 |
| 2025-07-01 |
2,460.2097 |
25,246.0000 |
2,472.5581 |
2,442.8516 |
2,498.1507 |
2,447.8612 |
| 2025-06-30 |
2,446.8618 |
22,028.0000 |
2,435.9540 |
2,435.9236 |
2,484.9085 |
2,457.7695 |
| 2025-06-29 |
2,437.0630 |
37,015.0000 |
2,438.3243 |
2,426.9913 |
2,447.9820 |
2,435.8018 |