Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
4,522.0534 |
37,800.0000 |
4,393.1075 |
4,392.8330 |
4,752.5496 |
4,650.9992 |
| 2025-09-12 |
4,392.8879 |
27,626.0000 |
4,393.1075 |
4,392.6682 |
4,393.1075 |
4,392.6682 |
| 2025-09-11 |
4,356.3495 |
22,194.0000 |
4,321.5028 |
4,321.0707 |
4,406.1456 |
4,391.1962 |
| 2025-09-10 |
4,316.6356 |
37,800.0000 |
4,312.0384 |
4,310.7494 |
4,419.7852 |
4,321.2327 |
| 2025-09-09 |
4,308.0957 |
41,761.0000 |
4,304.5842 |
4,299.4712 |
4,342.3990 |
4,311.6072 |
| 2025-09-08 |
4,292.6805 |
34,078.0000 |
4,279.8281 |
4,279.6141 |
4,336.2826 |
4,305.5329 |
| 2025-09-07 |
4,303.3408 |
28,055.0000 |
4,307.6646 |
4,291.2758 |
4,322.9222 |
4,299.0171 |
| 2025-09-06 |
4,296.3746 |
33,718.0000 |
4,304.1508 |
4,270.4034 |
4,444.2467 |
4,288.5983 |
| 2025-09-05 |
4,367.5062 |
22,381.0000 |
4,304.1942 |
4,296.2296 |
4,434.8084 |
4,430.8182 |
| 2025-09-04 |
4,367.4929 |
40,771.0000 |
4,408.4826 |
4,269.4018 |
4,478.4028 |
4,326.5032 |
| 2025-09-03 |
4,397.4841 |
37,253.0000 |
4,323.4997 |
4,298.8661 |
4,487.2226 |
4,471.4686 |
| 2025-09-02 |
4,347.2278 |
22,874.0000 |
4,333.6375 |
4,327.6227 |
4,476.9577 |
4,360.8180 |
| 2025-09-01 |
4,355.7787 |
41,706.0000 |
4,384.7132 |
4,230.8837 |
4,485.3561 |
4,326.8441 |
| 2025-08-31 |
4,397.3840 |
40,500.0000 |
4,360.9406 |
4,305.7029 |
4,495.6936 |
4,433.8275 |
| 2025-08-30 |
4,340.0810 |
29,605.0000 |
4,319.2759 |
4,318.8440 |
4,379.2312 |
4,360.8860 |
| 2025-08-29 |
4,414.4825 |
22,469.0000 |
4,485.0078 |
4,343.4114 |
4,508.5024 |
4,343.9572 |
| 2025-08-28 |
4,596.3175 |
25,583.0000 |
4,592.4733 |
4,534.4767 |
4,601.2692 |
4,600.1617 |
| 2025-08-27 |
4,591.0791 |
20,900.0000 |
4,589.2212 |
4,555.8667 |
4,626.2913 |
4,592.9370 |
| 2025-08-26 |
4,476.5423 |
31,362.0000 |
4,382.7080 |
4,382.5437 |
4,570.4908 |
4,570.3765 |
| 2025-08-25 |
4,687.1930 |
18,196.0000 |
4,788.8220 |
4,585.4162 |
4,788.8220 |
4,585.5639 |
| 2025-08-24 |
4,802.7477 |
38,728.0000 |
4,780.8411 |
4,718.6136 |
4,826.3189 |
4,824.6543 |
| 2025-08-23 |
4,784.9308 |
40,182.0000 |
4,789.4388 |
4,762.6853 |
4,789.4388 |
4,780.4228 |
| 2025-08-22 |
4,272.2169 |
22,151.0000 |
4,264.7264 |
4,264.5132 |
4,279.9748 |
4,279.7073 |
| 2025-08-21 |
4,305.9830 |
32,858.0000 |
4,358.4203 |
4,207.4611 |
4,358.4203 |
4,253.5457 |
| 2025-08-20 |
4,190.5630 |
22,865.0000 |
4,138.9806 |
4,127.8566 |
4,242.9785 |
4,242.1454 |
| 2025-08-19 |
4,320.1181 |
19,114.0000 |
4,396.2512 |
4,243.9410 |
4,396.2512 |
4,243.9849 |
| 2025-08-18 |
4,432.9388 |
38,956.0000 |
4,469.9561 |
4,275.0922 |
4,469.9561 |
4,395.9215 |
| 2025-08-17 |
4,431.3094 |
42,030.0000 |
4,414.6766 |
4,414.2352 |
4,565.9566 |
4,447.9423 |
| 2025-08-16 |
4,445.3045 |
39,146.0000 |
4,476.2635 |
4,411.5718 |
4,476.2635 |
4,414.3455 |
| 2025-08-15 |
4,606.6064 |
25,048.0000 |
4,543.3811 |
4,543.0404 |
4,687.5473 |
4,669.8318 |
| 2025-08-14 |
4,659.6963 |
26,808.0000 |
4,644.2324 |
4,643.7680 |
4,742.7083 |
4,675.1602 |
| 2025-08-13 |
4,616.6953 |
29,253.0000 |
4,589.2162 |
4,588.7574 |
4,718.8109 |
4,644.1744 |
| 2025-08-12 |
4,439.2149 |
42,702.0000 |
4,289.6725 |
4,265.4066 |
4,603.6526 |
4,588.7574 |
| 2025-08-11 |
4,270.4595 |
39,227.0000 |
4,251.5682 |
4,173.4998 |
4,312.3579 |
4,289.3508 |
| 2025-08-10 |
4,244.9196 |
36,652.0000 |
4,238.5365 |
4,176.5977 |
4,251.3557 |
4,251.3026 |
| 2025-08-09 |
4,087.9221 |
22,200.0000 |
3,980.0844 |
3,979.7859 |
4,196.5574 |
4,195.7598 |
| 2025-08-08 |
3,937.1659 |
40,453.0000 |
3,828.9857 |
3,794.6273 |
4,058.0929 |
4,045.3461 |
| 2025-08-07 |
3,749.0329 |
31,109.0000 |
3,660.8251 |
3,583.7092 |
3,838.6839 |
3,837.2407 |
| 2025-08-06 |
3,648.2553 |
38,212.0000 |
3,649.9239 |
3,568.4922 |
3,685.8654 |
3,646.5867 |
| 2025-08-05 |
3,646.9061 |
37,800.0000 |
3,719.5084 |
3,533.7625 |
3,719.5084 |
3,574.3037 |
| 2025-08-04 |
3,579.1613 |
37,187.0000 |
3,463.2529 |
3,416.0189 |
3,717.2502 |
3,695.0697 |
| 2025-08-03 |
3,467.8331 |
35,442.0000 |
3,423.8118 |
3,372.7572 |
3,518.3140 |
3,511.8545 |
| 2025-08-02 |
3,450.9242 |
33,178.0000 |
3,488.9325 |
3,409.2857 |
3,650.6956 |
3,412.9159 |
| 2025-08-01 |
3,578.5361 |
40,904.0000 |
3,695.9958 |
3,454.7914 |
3,870.4835 |
3,461.0765 |
| 2025-07-31 |
3,762.6464 |
37,226.0000 |
3,785.0958 |
3,739.4503 |
3,876.6569 |
3,740.1970 |
| 2025-07-30 |
3,781.1694 |
32,638.0000 |
3,777.3849 |
3,775.6342 |
3,833.9134 |
3,784.9539 |
| 2025-07-29 |
3,788.9143 |
40,956.0000 |
3,800.7742 |
3,769.6803 |
3,880.3613 |
3,777.0544 |
| 2025-07-28 |
3,801.2122 |
37,557.0000 |
3,801.8877 |
3,788.0808 |
3,893.9694 |
3,800.5367 |
| 2025-07-27 |
3,780.7038 |
34,006.0000 |
3,748.9584 |
3,744.2009 |
3,857.3393 |
3,812.4492 |
| 2025-07-26 |
3,730.5657 |
40,186.0000 |
3,712.5009 |
3,699.4525 |
3,748.6304 |
3,748.6304 |