Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4,549.0368 |
25,760.0000 |
4,490.4251 |
4,490.3690 |
4,613.0187 |
4,607.6485 |
| 2025-10-05 |
4,503.8345 |
41,784.0000 |
4,498.2160 |
4,470.1394 |
4,573.7207 |
4,509.4530 |
| 2025-10-04 |
4,498.1221 |
21,330.0000 |
4,507.7337 |
4,465.6558 |
4,507.7337 |
4,488.5105 |
| 2025-10-03 |
4,499.4964 |
42,048.0000 |
4,486.6697 |
4,379.1737 |
4,548.1492 |
4,512.3231 |
| 2025-10-02 |
4,402.9670 |
31,343.0000 |
4,346.6089 |
4,129.2181 |
4,466.4966 |
4,459.3252 |
| 2025-10-01 |
4,228.9466 |
25,220.0000 |
4,155.1007 |
4,147.6137 |
4,318.1528 |
4,302.7926 |
| 2025-09-30 |
4,170.5135 |
36,235.0000 |
4,186.1859 |
4,120.2687 |
4,186.1859 |
4,154.8411 |
| 2025-09-29 |
4,044.0094 |
15,543.0000 |
4,007.7208 |
4,007.3201 |
4,080.3490 |
4,080.2980 |
| 2025-09-28 |
4,011.8462 |
32,999.0000 |
4,016.1218 |
3,996.2098 |
4,016.1218 |
4,007.5705 |
| 2025-09-27 |
3,960.9204 |
23,990.0000 |
3,961.8157 |
3,960.0252 |
4,008.9076 |
3,960.0252 |
| 2025-09-26 |
3,895.9789 |
14,611.0000 |
3,896.0033 |
3,895.6137 |
3,896.0033 |
3,895.9546 |
| 2025-09-25 |
4,081.4541 |
25,953.0000 |
4,162.8083 |
3,999.0749 |
4,162.8083 |
4,000.1000 |
| 2025-09-24 |
4,168.0420 |
37,117.0000 |
4,169.7524 |
4,166.3316 |
4,192.4016 |
4,166.3316 |
| 2025-09-23 |
4,174.0987 |
25,674.0000 |
4,156.7226 |
4,156.4109 |
4,202.0235 |
4,191.4748 |
| 2025-09-22 |
4,340.4315 |
17,082.0000 |
4,474.4400 |
4,193.8274 |
4,474.4400 |
4,206.4230 |
| 2025-09-21 |
4,487.6699 |
9,304.0000 |
4,487.8382 |
4,487.5016 |
4,487.8382 |
4,487.5016 |
| 2025-09-20 |
4,479.1047 |
24,510.0000 |
4,468.6677 |
4,468.4443 |
4,499.3628 |
4,489.5417 |
| 2025-09-19 |
4,561.1490 |
12,600.0000 |
4,570.6441 |
4,548.2870 |
4,570.6441 |
4,551.6538 |
| 2025-09-18 |
4,540.6972 |
29,437.0000 |
4,515.2312 |
4,514.7798 |
4,568.3139 |
4,566.1632 |
| 2025-09-17 |
4,498.7148 |
18,249.0000 |
4,487.8782 |
4,487.4855 |
4,534.1034 |
4,509.5515 |
| 2025-09-16 |
4,517.2843 |
35,761.0000 |
4,546.9148 |
4,471.2745 |
4,546.9148 |
4,487.6538 |
| 2025-09-15 |
4,573.6746 |
28,851.0000 |
4,634.6980 |
4,511.4447 |
4,642.0980 |
4,512.6512 |
| 2025-09-14 |
4,676.6677 |
24,247.0000 |
4,684.4669 |
4,667.9134 |
4,695.4708 |
4,668.8684 |
| 2025-09-13 |
4,522.0534 |
37,800.0000 |
4,393.1075 |
4,392.8330 |
4,752.5496 |
4,650.9992 |
| 2025-09-12 |
4,392.8879 |
27,626.0000 |
4,393.1075 |
4,392.6682 |
4,393.1075 |
4,392.6682 |
| 2025-09-11 |
4,356.3495 |
22,194.0000 |
4,321.5028 |
4,321.0707 |
4,406.1456 |
4,391.1962 |
| 2025-09-10 |
4,316.6356 |
37,800.0000 |
4,312.0384 |
4,310.7494 |
4,419.7852 |
4,321.2327 |
| 2025-09-09 |
4,308.0957 |
41,761.0000 |
4,304.5842 |
4,299.4712 |
4,342.3990 |
4,311.6072 |
| 2025-09-08 |
4,292.6805 |
34,078.0000 |
4,279.8281 |
4,279.6141 |
4,336.2826 |
4,305.5329 |
| 2025-09-07 |
4,303.3408 |
28,055.0000 |
4,307.6646 |
4,291.2758 |
4,322.9222 |
4,299.0171 |
| 2025-09-06 |
4,296.3746 |
33,718.0000 |
4,304.1508 |
4,270.4034 |
4,444.2467 |
4,288.5983 |
| 2025-09-05 |
4,367.5062 |
22,381.0000 |
4,304.1942 |
4,296.2296 |
4,434.8084 |
4,430.8182 |
| 2025-09-04 |
4,367.4929 |
40,771.0000 |
4,408.4826 |
4,269.4018 |
4,478.4028 |
4,326.5032 |
| 2025-09-03 |
4,397.4841 |
37,253.0000 |
4,323.4997 |
4,298.8661 |
4,487.2226 |
4,471.4686 |
| 2025-09-02 |
4,347.2278 |
22,874.0000 |
4,333.6375 |
4,327.6227 |
4,476.9577 |
4,360.8180 |
| 2025-09-01 |
4,355.7787 |
41,706.0000 |
4,384.7132 |
4,230.8837 |
4,485.3561 |
4,326.8441 |
| 2025-08-31 |
4,397.3840 |
40,500.0000 |
4,360.9406 |
4,305.7029 |
4,495.6936 |
4,433.8275 |
| 2025-08-30 |
4,340.0810 |
29,605.0000 |
4,319.2759 |
4,318.8440 |
4,379.2312 |
4,360.8860 |
| 2025-08-29 |
4,414.4825 |
22,469.0000 |
4,485.0078 |
4,343.4114 |
4,508.5024 |
4,343.9572 |
| 2025-08-28 |
4,596.3175 |
25,583.0000 |
4,592.4733 |
4,534.4767 |
4,601.2692 |
4,600.1617 |
| 2025-08-27 |
4,591.0791 |
20,900.0000 |
4,589.2212 |
4,555.8667 |
4,626.2913 |
4,592.9370 |
| 2025-08-26 |
4,476.5423 |
31,362.0000 |
4,382.7080 |
4,382.5437 |
4,570.4908 |
4,570.3765 |
| 2025-08-25 |
4,687.1930 |
18,196.0000 |
4,788.8220 |
4,585.4162 |
4,788.8220 |
4,585.5639 |
| 2025-08-24 |
4,802.7477 |
38,728.0000 |
4,780.8411 |
4,718.6136 |
4,826.3189 |
4,824.6543 |
| 2025-08-23 |
4,784.9308 |
40,182.0000 |
4,789.4388 |
4,762.6853 |
4,789.4388 |
4,780.4228 |
| 2025-08-22 |
4,272.2169 |
22,151.0000 |
4,264.7264 |
4,264.5132 |
4,279.9748 |
4,279.7073 |
| 2025-08-21 |
4,305.9830 |
32,858.0000 |
4,358.4203 |
4,207.4611 |
4,358.4203 |
4,253.5457 |
| 2025-08-20 |
4,190.5630 |
22,865.0000 |
4,138.9806 |
4,127.8566 |
4,242.9785 |
4,242.1454 |
| 2025-08-19 |
4,320.1181 |
19,114.0000 |
4,396.2512 |
4,243.9410 |
4,396.2512 |
4,243.9849 |
| 2025-08-18 |
4,432.9388 |
38,956.0000 |
4,469.9561 |
4,275.0922 |
4,469.9561 |
4,395.9215 |