Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
3,861.9781 |
38,882.0000 |
3,864.7681 |
3,851.3739 |
3,899.4605 |
3,859.1880 |
| 2025-11-01 |
3,850.7048 |
24,300.0000 |
3,834.3113 |
3,831.2973 |
3,877.4490 |
3,867.0983 |
| 2025-10-31 |
3,795.8094 |
28,440.0000 |
3,756.0575 |
3,756.0106 |
3,934.4459 |
3,835.5613 |
| 2025-10-30 |
3,851.8719 |
33,452.0000 |
3,938.6264 |
3,764.0143 |
3,962.3429 |
3,765.1174 |
| 2025-10-29 |
4,022.3385 |
17,064.0000 |
3,996.6196 |
3,986.2845 |
4,054.1973 |
4,048.0575 |
| 2025-10-28 |
4,146.5106 |
34,695.0000 |
4,125.3040 |
4,084.7861 |
4,170.6882 |
4,167.7171 |
| 2025-10-27 |
4,136.0364 |
12,028.0000 |
4,030.8768 |
4,030.6752 |
4,241.1960 |
4,241.1960 |
| 2025-10-26 |
3,955.9855 |
17,286.0000 |
3,954.7715 |
3,939.5526 |
3,957.2490 |
3,957.1996 |
| 2025-10-25 |
3,914.1485 |
26,918.0000 |
3,902.2190 |
3,902.1214 |
3,958.5713 |
3,926.0781 |
| 2025-10-24 |
3,851.2936 |
39,344.0000 |
3,800.6609 |
3,800.3758 |
3,977.6192 |
3,901.9263 |
| 2025-10-23 |
3,839.9976 |
27,000.0000 |
3,827.6056 |
3,827.3664 |
3,877.3185 |
3,852.3896 |
| 2025-10-22 |
3,883.9798 |
37,800.0000 |
3,940.5933 |
3,814.5664 |
3,940.5933 |
3,827.3664 |
| 2025-10-21 |
3,930.9467 |
24,227.0000 |
3,982.5880 |
3,854.8173 |
3,982.5880 |
3,879.3055 |
| 2025-10-20 |
3,989.0302 |
29,190.0000 |
3,952.9547 |
3,920.3730 |
4,079.2270 |
4,025.1058 |
| 2025-10-19 |
3,909.9553 |
40,826.0000 |
3,867.3017 |
3,867.0117 |
3,967.1375 |
3,952.6088 |
| 2025-10-18 |
3,837.4584 |
23,747.0000 |
3,832.4361 |
3,832.2445 |
3,893.1313 |
3,842.4808 |
| 2025-10-17 |
3,956.0590 |
33,908.0000 |
4,079.8256 |
3,693.6970 |
4,079.8256 |
3,832.2924 |
| 2025-10-16 |
4,057.0146 |
39,629.0000 |
4,034.5605 |
3,969.9427 |
4,080.6494 |
4,079.4687 |
| 2025-10-15 |
4,127.3319 |
33,537.0000 |
4,128.8094 |
4,101.4005 |
4,188.2788 |
4,125.8544 |
| 2025-10-14 |
4,130.5588 |
35,787.0000 |
4,228.3390 |
3,922.8581 |
4,228.3390 |
4,032.7787 |
| 2025-10-13 |
4,142.6933 |
33,046.0000 |
4,139.2256 |
4,087.8344 |
4,190.6864 |
4,146.1609 |
| 2025-10-12 |
3,790.7358 |
20,496.0000 |
3,757.0426 |
3,756.7609 |
3,825.2747 |
3,824.4290 |
| 2025-10-11 |
3,947.0283 |
35,100.0000 |
4,064.3172 |
3,774.7272 |
4,064.3172 |
3,829.7393 |
| 2025-10-10 |
4,321.7048 |
18,848.0000 |
4,306.7245 |
4,306.5630 |
4,386.6801 |
4,336.6852 |
| 2025-10-09 |
4,411.5610 |
30,400.0000 |
4,516.4514 |
4,300.3350 |
4,516.4514 |
4,306.6706 |
| 2025-10-08 |
4,487.8298 |
37,800.0000 |
4,466.5974 |
4,466.1508 |
4,515.3058 |
4,509.0621 |
| 2025-10-07 |
4,594.5781 |
31,704.0000 |
4,689.7875 |
4,499.3687 |
4,710.3005 |
4,499.3687 |
| 2025-10-06 |
4,549.0368 |
25,760.0000 |
4,490.4251 |
4,490.3690 |
4,613.0187 |
4,607.6485 |
| 2025-10-05 |
4,503.8345 |
41,784.0000 |
4,498.2160 |
4,470.1394 |
4,573.7207 |
4,509.4530 |
| 2025-10-04 |
4,498.1221 |
21,330.0000 |
4,507.7337 |
4,465.6558 |
4,507.7337 |
4,488.5105 |
| 2025-10-03 |
4,499.4964 |
42,048.0000 |
4,486.6697 |
4,379.1737 |
4,548.1492 |
4,512.3231 |
| 2025-10-02 |
4,402.9670 |
31,343.0000 |
4,346.6089 |
4,129.2181 |
4,466.4966 |
4,459.3252 |
| 2025-10-01 |
4,228.9466 |
25,220.0000 |
4,155.1007 |
4,147.6137 |
4,318.1528 |
4,302.7926 |
| 2025-09-30 |
4,170.5135 |
36,235.0000 |
4,186.1859 |
4,120.2687 |
4,186.1859 |
4,154.8411 |
| 2025-09-29 |
4,044.0094 |
15,543.0000 |
4,007.7208 |
4,007.3201 |
4,080.3490 |
4,080.2980 |
| 2025-09-28 |
4,011.8462 |
32,999.0000 |
4,016.1218 |
3,996.2098 |
4,016.1218 |
4,007.5705 |
| 2025-09-27 |
3,960.9204 |
23,990.0000 |
3,961.8157 |
3,960.0252 |
4,008.9076 |
3,960.0252 |
| 2025-09-26 |
3,895.9789 |
14,611.0000 |
3,896.0033 |
3,895.6137 |
3,896.0033 |
3,895.9546 |
| 2025-09-25 |
4,081.4541 |
25,953.0000 |
4,162.8083 |
3,999.0749 |
4,162.8083 |
4,000.1000 |
| 2025-09-24 |
4,168.0420 |
37,117.0000 |
4,169.7524 |
4,166.3316 |
4,192.4016 |
4,166.3316 |
| 2025-09-23 |
4,174.0987 |
25,674.0000 |
4,156.7226 |
4,156.4109 |
4,202.0235 |
4,191.4748 |
| 2025-09-22 |
4,340.4315 |
17,082.0000 |
4,474.4400 |
4,193.8274 |
4,474.4400 |
4,206.4230 |
| 2025-09-21 |
4,487.6699 |
9,304.0000 |
4,487.8382 |
4,487.5016 |
4,487.8382 |
4,487.5016 |
| 2025-09-20 |
4,479.1047 |
24,510.0000 |
4,468.6677 |
4,468.4443 |
4,499.3628 |
4,489.5417 |
| 2025-09-19 |
4,561.1490 |
12,600.0000 |
4,570.6441 |
4,548.2870 |
4,570.6441 |
4,551.6538 |
| 2025-09-18 |
4,540.6972 |
29,437.0000 |
4,515.2312 |
4,514.7798 |
4,568.3139 |
4,566.1632 |
| 2025-09-17 |
4,498.7148 |
18,249.0000 |
4,487.8782 |
4,487.4855 |
4,534.1034 |
4,509.5515 |
| 2025-09-16 |
4,517.2843 |
35,761.0000 |
4,546.9148 |
4,471.2745 |
4,546.9148 |
4,487.6538 |
| 2025-09-15 |
4,573.6746 |
28,851.0000 |
4,634.6980 |
4,511.4447 |
4,642.0980 |
4,512.6512 |
| 2025-09-14 |
4,676.6677 |
24,247.0000 |
4,684.4669 |
4,667.9134 |
4,695.4708 |
4,668.8684 |