Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1,630.1366 |
38,733.0000 |
1,637.8950 |
1,618.9332 |
1,637.8950 |
1,622.3783 |
| 2023-09-16 |
1,634.4145 |
35,066.0000 |
1,637.4223 |
1,629.3504 |
1,646.8148 |
1,631.4068 |
| 2023-09-15 |
1,624.6161 |
35,583.0000 |
1,623.8968 |
1,618.3166 |
1,635.5306 |
1,625.3353 |
| 2023-09-14 |
1,612.9315 |
38,678.0000 |
1,602.3038 |
1,602.3038 |
1,635.0297 |
1,623.5592 |
| 2023-09-13 |
1,594.7719 |
37,777.0000 |
1,587.1718 |
1,581.4558 |
1,614.4360 |
1,602.3719 |
| 2023-09-12 |
1,574.5318 |
37,266.0000 |
1,546.7146 |
1,546.7146 |
1,623.6640 |
1,602.3490 |
| 2023-09-11 |
1,579.2604 |
37,786.0000 |
1,619.8099 |
1,530.2625 |
1,619.8099 |
1,538.7108 |
| 2023-09-10 |
1,629.4429 |
36,848.0000 |
1,635.7163 |
1,607.6588 |
1,635.7163 |
1,623.1695 |
| 2023-09-09 |
1,636.5237 |
35,830.0000 |
1,639.1794 |
1,629.4901 |
1,639.1794 |
1,633.8681 |
| 2023-09-08 |
1,641.8227 |
42,572.0000 |
1,643.9799 |
1,620.0201 |
1,651.9831 |
1,639.6655 |
| 2023-09-07 |
1,633.2030 |
36,458.0000 |
1,631.5117 |
1,622.9456 |
1,640.6510 |
1,634.8942 |
| 2023-09-06 |
1,631.4793 |
36,118.0000 |
1,632.7637 |
1,615.3761 |
1,657.2385 |
1,630.1949 |
| 2023-09-05 |
1,631.9321 |
35,834.0000 |
1,631.1771 |
1,615.4700 |
1,640.8835 |
1,632.6870 |
| 2023-09-04 |
1,632.9486 |
32,355.0000 |
1,635.6175 |
1,622.6853 |
1,642.0651 |
1,630.2797 |
| 2023-09-03 |
1,634.6898 |
42,548.0000 |
1,633.8930 |
1,627.7596 |
1,643.0361 |
1,635.4867 |
| 2023-09-02 |
1,630.6821 |
35,160.0000 |
1,632.9287 |
1,625.1521 |
1,641.9504 |
1,628.4356 |
| 2023-09-01 |
1,625.3447 |
33,470.0000 |
1,644.1589 |
1,602.8769 |
1,662.3753 |
1,606.5305 |
| 2023-08-31 |
1,689.7887 |
32,378.0000 |
1,710.7420 |
1,642.8029 |
1,720.4945 |
1,668.8353 |
| 2023-08-30 |
1,720.3264 |
39,807.0000 |
1,729.6712 |
1,701.3150 |
1,730.3655 |
1,710.9816 |
| 2023-08-29 |
1,694.7291 |
35,866.0000 |
1,651.7796 |
1,638.7554 |
1,745.5145 |
1,737.6786 |
| 2023-08-28 |
1,654.6029 |
42,411.0000 |
1,654.9687 |
1,629.8152 |
1,658.9409 |
1,654.2371 |
| 2023-08-27 |
1,650.4407 |
41,002.0000 |
1,647.8501 |
1,646.8733 |
1,656.7369 |
1,653.0313 |
| 2023-08-26 |
1,649.4810 |
34,543.0000 |
1,653.9099 |
1,642.8926 |
1,655.3165 |
1,645.0521 |
| 2023-08-25 |
1,656.9926 |
29,719.0000 |
1,665.2473 |
1,636.8806 |
1,667.5899 |
1,648.7379 |
| 2023-08-24 |
1,663.6249 |
36,378.0000 |
1,666.4193 |
1,645.8845 |
1,673.2706 |
1,660.8305 |
| 2023-08-23 |
1,662.0773 |
38,175.0000 |
1,641.3866 |
1,633.4983 |
1,697.6042 |
1,682.7681 |
| 2023-08-22 |
1,651.7050 |
41,319.0000 |
1,670.9277 |
1,582.2001 |
1,670.9277 |
1,632.4823 |
| 2023-08-21 |
1,675.3886 |
34,555.0000 |
1,681.4741 |
1,655.0425 |
1,682.7699 |
1,669.3030 |
| 2023-08-20 |
1,673.6721 |
38,700.0000 |
1,666.1886 |
1,660.8882 |
1,687.7469 |
1,681.1555 |
| 2023-08-19 |
1,666.5672 |
43,011.0000 |
1,666.4500 |
1,659.0835 |
1,686.0548 |
1,666.6844 |
| 2023-08-18 |
1,667.2911 |
36,204.0000 |
1,677.7795 |
1,642.0937 |
1,699.3566 |
1,656.8028 |
| 2023-08-17 |
1,771.6369 |
36,104.0000 |
1,808.5020 |
1,720.6894 |
1,810.9797 |
1,734.7717 |
| 2023-08-16 |
1,823.4933 |
36,874.0000 |
1,830.8481 |
1,816.1385 |
1,831.2080 |
1,816.1385 |
| 2023-08-15 |
1,837.0421 |
38,049.0000 |
1,842.9123 |
1,819.2564 |
1,845.0106 |
1,831.1719 |
| 2023-08-14 |
1,842.1326 |
41,812.0000 |
1,841.8872 |
1,838.0128 |
1,852.1910 |
1,842.3780 |
| 2023-08-13 |
1,845.5368 |
42,442.0000 |
1,848.9155 |
1,837.3559 |
1,856.6610 |
1,842.1580 |
| 2023-08-12 |
1,847.0839 |
33,371.0000 |
1,847.7542 |
1,845.6385 |
1,853.5143 |
1,846.4135 |
| 2023-08-11 |
1,848.0662 |
37,990.0000 |
1,851.2542 |
1,839.8882 |
1,854.3074 |
1,844.8782 |
| 2023-08-10 |
1,855.1155 |
41,784.0000 |
1,859.0278 |
1,845.1638 |
1,861.9598 |
1,851.2033 |
| 2023-08-09 |
1,853.0389 |
33,536.0000 |
1,850.1694 |
1,848.5763 |
1,863.2798 |
1,855.9084 |
| 2023-08-08 |
1,838.0821 |
34,948.0000 |
1,827.1630 |
1,824.5140 |
1,858.5306 |
1,849.0011 |
| 2023-08-07 |
1,824.3910 |
35,181.0000 |
1,829.5658 |
1,808.8409 |
1,840.6350 |
1,819.2162 |
| 2023-08-06 |
1,831.6361 |
39,828.0000 |
1,832.4113 |
1,826.7347 |
1,835.1079 |
1,830.8608 |
| 2023-08-05 |
1,829.7785 |
36,044.0000 |
1,829.6507 |
1,825.9842 |
1,837.8855 |
1,829.9064 |
| 2023-08-04 |
1,831.4247 |
39,132.0000 |
1,834.8344 |
1,821.4044 |
1,847.0514 |
1,828.0151 |
| 2023-08-03 |
1,842.5810 |
41,948.0000 |
1,849.0010 |
1,828.7733 |
1,850.1364 |
1,836.1610 |
| 2023-08-02 |
1,855.7938 |
41,937.0000 |
1,863.5183 |
1,824.7306 |
1,873.3398 |
1,848.0693 |
| 2023-08-01 |
1,852.1793 |
35,583.0000 |
1,856.0006 |
1,814.9109 |
1,864.7573 |
1,848.3581 |
| 2023-07-31 |
1,861.3784 |
40,224.0000 |
1,866.8075 |
1,853.3945 |
1,874.4915 |
1,855.9492 |
| 2023-07-30 |
1,871.6894 |
38,930.0000 |
1,879.6239 |
1,858.4954 |
1,881.8385 |
1,863.7549 |