Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
2,250.0557 |
41,393.0000 |
2,272.4456 |
2,179.2440 |
2,275.0139 |
2,227.6657 |
| 2023-12-25 |
2,270.0403 |
30,784.0000 |
2,265.3648 |
2,254.8188 |
2,304.1297 |
2,274.7157 |
| 2023-12-24 |
2,293.9902 |
37,304.0000 |
2,309.6931 |
2,276.7074 |
2,326.5578 |
2,278.2872 |
| 2023-12-23 |
2,316.5953 |
41,917.0000 |
2,326.7151 |
2,268.8434 |
2,332.0165 |
2,306.4755 |
| 2023-12-22 |
2,280.8402 |
34,456.0000 |
2,240.1020 |
2,232.6566 |
2,342.7860 |
2,321.5784 |
| 2023-12-21 |
2,218.0926 |
33,073.0000 |
2,201.9410 |
2,183.3944 |
2,279.1940 |
2,234.2442 |
| 2023-12-20 |
2,193.0198 |
35,688.0000 |
2,177.6283 |
2,171.0133 |
2,264.1666 |
2,208.4114 |
| 2023-12-19 |
2,191.9045 |
31,000.0000 |
2,218.4762 |
2,163.4193 |
2,253.8220 |
2,165.3328 |
| 2023-12-18 |
2,181.9515 |
34,187.0000 |
2,195.1969 |
2,116.8121 |
2,202.4969 |
2,168.7060 |
| 2023-12-17 |
2,229.5933 |
35,774.0000 |
2,227.2405 |
2,199.2650 |
2,238.9892 |
2,231.9462 |
| 2023-12-16 |
2,227.4674 |
37,619.0000 |
2,220.1831 |
2,211.9478 |
2,261.4528 |
2,234.7517 |
| 2023-12-15 |
2,272.9811 |
32,341.0000 |
2,316.2072 |
2,224.8745 |
2,317.8818 |
2,229.7551 |
| 2023-12-14 |
2,281.7893 |
40,365.0000 |
2,260.8543 |
2,234.0604 |
2,316.7225 |
2,302.7242 |
| 2023-12-13 |
2,218.7920 |
34,662.0000 |
2,202.0510 |
2,146.6040 |
2,238.8433 |
2,235.5330 |
| 2023-12-12 |
2,213.4589 |
42,618.0000 |
2,224.4836 |
2,165.8628 |
2,242.4082 |
2,202.4342 |
| 2023-12-11 |
2,269.2870 |
36,669.0000 |
2,352.1913 |
2,141.6406 |
2,354.4388 |
2,186.3826 |
| 2023-12-10 |
2,346.2485 |
35,699.0000 |
2,340.9033 |
2,323.6609 |
2,360.5937 |
2,351.5936 |
| 2023-12-09 |
2,358.7535 |
40,852.0000 |
2,359.0347 |
2,339.5385 |
2,402.4869 |
2,358.4723 |
| 2023-12-08 |
2,357.8788 |
36,403.0000 |
2,357.7719 |
2,339.4418 |
2,391.2429 |
2,357.9857 |
| 2023-12-07 |
2,287.1897 |
31,141.0000 |
2,233.5112 |
2,222.6978 |
2,351.9285 |
2,340.8681 |
| 2023-12-06 |
2,284.3443 |
33,683.0000 |
2,293.8047 |
2,235.7297 |
2,312.6946 |
2,274.8839 |
| 2023-12-05 |
2,262.9288 |
41,500.0000 |
2,243.6124 |
2,189.2840 |
2,309.2932 |
2,282.2452 |
| 2023-12-04 |
2,211.5658 |
36,497.0000 |
2,194.1001 |
2,192.9726 |
2,273.2605 |
2,229.0314 |
| 2023-12-03 |
2,164.4566 |
29,700.0000 |
2,165.9970 |
2,150.4875 |
2,178.3183 |
2,162.9163 |
| 2023-12-02 |
2,125.8393 |
41,962.0000 |
2,088.2316 |
2,087.8354 |
2,185.0566 |
2,163.4470 |
| 2023-12-01 |
2,069.8002 |
41,959.0000 |
2,052.9243 |
2,046.5646 |
2,110.9647 |
2,086.6761 |
| 2023-11-30 |
2,042.2938 |
42,335.0000 |
2,035.0487 |
2,020.7453 |
2,051.1682 |
2,049.5390 |
| 2023-11-29 |
2,042.6828 |
36,519.0000 |
2,045.4651 |
2,020.8074 |
2,077.9329 |
2,039.9005 |
| 2023-11-28 |
2,038.4827 |
39,218.0000 |
2,029.8437 |
2,007.0810 |
2,076.0416 |
2,047.1218 |
| 2023-11-27 |
2,030.8916 |
37,800.0000 |
2,068.3802 |
1,982.8687 |
2,071.8949 |
1,993.4030 |
| 2023-11-26 |
2,071.8339 |
35,995.0000 |
2,079.2437 |
2,048.7324 |
2,092.8268 |
2,064.4240 |
| 2023-11-25 |
2,081.5226 |
35,026.0000 |
2,080.6751 |
2,074.4807 |
2,091.8461 |
2,082.3701 |
| 2023-11-24 |
2,075.7388 |
35,375.0000 |
2,066.0446 |
2,058.4566 |
2,132.9900 |
2,085.4330 |
| 2023-11-23 |
2,065.3718 |
42,505.0000 |
2,066.6591 |
2,036.8623 |
2,088.8667 |
2,064.0845 |
| 2023-11-22 |
1,993.8412 |
33,459.0000 |
1,931.2428 |
1,928.3244 |
2,059.4086 |
2,056.4395 |
| 2023-11-21 |
2,010.3460 |
34,960.0000 |
2,020.3048 |
1,953.7078 |
2,032.5050 |
2,000.3872 |
| 2023-11-20 |
2,011.9792 |
42,087.0000 |
2,000.5157 |
1,986.9658 |
2,067.7509 |
2,023.4428 |
| 2023-11-19 |
1,970.4905 |
39,226.0000 |
1,963.5584 |
1,945.1126 |
1,982.9543 |
1,977.4226 |
| 2023-11-18 |
1,960.8226 |
33,929.0000 |
1,961.9282 |
1,926.3870 |
1,964.9069 |
1,959.7170 |
| 2023-11-17 |
1,957.4619 |
35,929.0000 |
1,967.9072 |
1,907.7074 |
1,989.3449 |
1,947.0167 |
| 2023-11-16 |
2,036.3697 |
31,763.0000 |
2,055.9637 |
1,994.1074 |
2,091.7907 |
2,016.7757 |
| 2023-11-15 |
2,011.2411 |
38,814.0000 |
1,978.6671 |
1,967.9630 |
2,059.0757 |
2,043.8151 |
| 2023-11-14 |
2,009.2214 |
34,287.0000 |
2,052.7634 |
1,938.5930 |
2,066.5108 |
1,965.6794 |
| 2023-11-13 |
2,065.0190 |
34,617.0000 |
2,048.2254 |
2,036.8637 |
2,117.8451 |
2,081.8126 |
| 2023-11-12 |
2,057.9454 |
38,911.0000 |
2,057.7062 |
2,030.8733 |
2,067.9318 |
2,058.1847 |
| 2023-11-11 |
2,082.4453 |
32,939.0000 |
2,089.6717 |
2,033.2378 |
2,090.7993 |
2,075.2188 |
| 2023-11-10 |
2,106.9311 |
38,927.0000 |
2,124.3049 |
2,066.5183 |
2,136.0201 |
2,089.5573 |
| 2023-11-09 |
1,956.5297 |
31,696.0000 |
1,889.1175 |
1,885.4640 |
2,051.2620 |
2,023.9418 |
| 2023-11-08 |
1,893.3623 |
36,486.0000 |
1,886.8020 |
1,877.2395 |
1,902.5426 |
1,899.9225 |
| 2023-11-07 |
1,898.6035 |
37,295.0000 |
1,899.9612 |
1,860.5594 |
1,903.2105 |
1,897.2458 |