Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1,841.6369 |
38,030.0000 |
1,842.9698 |
1,830.8023 |
1,853.1863 |
1,840.3040 |
| 2023-06-08 |
1,845.2484 |
39,539.0000 |
1,845.7526 |
1,841.1676 |
1,857.5654 |
1,844.7442 |
| 2023-06-07 |
1,866.7652 |
38,895.0000 |
1,884.6387 |
1,837.7755 |
1,896.7163 |
1,848.8918 |
| 2023-06-06 |
1,844.4021 |
37,216.0000 |
1,810.9304 |
1,798.7533 |
1,897.3686 |
1,877.8739 |
| 2023-06-05 |
1,847.9019 |
34,693.0000 |
1,891.1177 |
1,779.4079 |
1,891.1177 |
1,804.6861 |
| 2023-06-04 |
1,899.5236 |
38,105.0000 |
1,896.4033 |
1,889.4603 |
1,911.2967 |
1,902.6438 |
| 2023-06-03 |
1,896.1228 |
40,620.0000 |
1,896.0833 |
1,888.7658 |
1,904.2265 |
1,896.1624 |
| 2023-06-02 |
1,881.3167 |
34,304.0000 |
1,865.2223 |
1,854.2579 |
1,901.4626 |
1,897.4111 |
| 2023-06-01 |
1,874.8419 |
39,041.0000 |
1,880.3311 |
1,839.4741 |
1,890.9823 |
1,869.3526 |
| 2023-05-31 |
1,887.3209 |
37,532.0000 |
1,899.2411 |
1,860.0515 |
1,905.5192 |
1,875.4006 |
| 2023-05-30 |
1,899.8880 |
41,010.0000 |
1,897.4909 |
1,889.9965 |
1,913.7096 |
1,902.2851 |
| 2023-05-29 |
1,896.0041 |
34,407.0000 |
1,909.2181 |
1,868.6660 |
1,927.9261 |
1,882.7902 |
| 2023-05-28 |
1,839.2826 |
38,233.0000 |
1,830.6684 |
1,825.1900 |
1,853.0046 |
1,847.8968 |
| 2023-05-27 |
1,826.4302 |
42,426.0000 |
1,823.1226 |
1,816.5581 |
1,831.5358 |
1,829.7379 |
| 2023-05-26 |
1,817.1397 |
37,126.0000 |
1,804.6305 |
1,791.9818 |
1,830.9240 |
1,829.6490 |
| 2023-05-25 |
1,803.3859 |
39,803.0000 |
1,800.0491 |
1,762.4175 |
1,817.7743 |
1,806.7227 |
| 2023-05-24 |
1,820.3595 |
35,496.0000 |
1,845.3701 |
1,777.6344 |
1,851.4207 |
1,795.3489 |
| 2023-05-23 |
1,830.0017 |
37,818.0000 |
1,814.4316 |
1,810.5359 |
1,871.7003 |
1,845.5717 |
| 2023-05-22 |
1,812.0431 |
42,485.0000 |
1,809.1135 |
1,799.1374 |
1,823.9459 |
1,814.9727 |
| 2023-05-21 |
1,813.5449 |
40,412.0000 |
1,818.2320 |
1,803.6501 |
1,823.9724 |
1,808.8577 |
| 2023-05-20 |
1,813.8524 |
34,866.0000 |
1,810.2586 |
1,806.7330 |
1,826.6770 |
1,817.4461 |
| 2023-05-19 |
1,806.7618 |
35,879.0000 |
1,806.3832 |
1,802.7302 |
1,823.5753 |
1,807.1404 |
| 2023-05-18 |
1,810.0949 |
34,882.0000 |
1,822.9226 |
1,783.6586 |
1,830.2398 |
1,797.2673 |
| 2023-05-17 |
1,822.7803 |
39,836.0000 |
1,822.9251 |
1,792.5948 |
1,836.4807 |
1,822.6356 |
| 2023-05-16 |
1,817.8388 |
37,680.0000 |
1,812.6114 |
1,802.7028 |
1,831.1473 |
1,823.0661 |
| 2023-05-15 |
1,810.7183 |
34,094.0000 |
1,799.0449 |
1,790.3240 |
1,836.8207 |
1,822.3917 |
| 2023-05-14 |
1,798.9399 |
39,224.0000 |
1,799.3174 |
1,793.5971 |
1,817.1227 |
1,798.5624 |
| 2023-05-13 |
1,804.7329 |
39,133.0000 |
1,805.4056 |
1,783.1646 |
1,810.2059 |
1,804.0601 |
| 2023-05-12 |
1,797.4088 |
36,803.0000 |
1,807.3458 |
1,739.7019 |
1,810.4509 |
1,787.4719 |
| 2023-05-11 |
1,823.1125 |
41,653.0000 |
1,843.9049 |
1,773.3852 |
1,848.9399 |
1,802.3200 |
| 2023-05-10 |
1,850.3712 |
38,024.0000 |
1,848.2729 |
1,791.6968 |
1,876.7486 |
1,852.4695 |
| 2023-05-09 |
1,851.9680 |
37,086.0000 |
1,854.8561 |
1,838.1504 |
1,857.6307 |
1,849.0799 |
| 2023-05-08 |
1,860.6826 |
36,766.0000 |
1,879.7664 |
1,812.8726 |
1,892.0317 |
1,841.5987 |
| 2023-05-07 |
1,906.1186 |
38,184.0000 |
1,900.4704 |
1,891.4249 |
1,935.7451 |
1,911.7667 |
| 2023-05-06 |
1,947.8460 |
40,942.0000 |
1,996.2712 |
1,865.5333 |
2,018.8419 |
1,899.4208 |
| 2023-05-05 |
1,938.2480 |
41,344.0000 |
1,884.8395 |
1,883.0883 |
2,000.1000 |
1,991.6565 |
| 2023-05-04 |
1,888.0932 |
38,767.0000 |
1,896.7859 |
1,868.2468 |
1,907.6154 |
1,879.4005 |
| 2023-05-03 |
1,879.9684 |
40,806.0000 |
1,861.0818 |
1,840.5915 |
1,905.6201 |
1,898.8550 |
| 2023-05-02 |
1,857.9821 |
34,788.0000 |
1,840.5470 |
1,823.4834 |
1,882.0776 |
1,875.4172 |
| 2023-05-01 |
1,852.6632 |
34,581.0000 |
1,879.1489 |
1,822.1689 |
1,889.9940 |
1,826.1775 |
| 2023-04-30 |
1,901.3090 |
38,621.0000 |
1,904.8393 |
1,886.8093 |
1,931.2341 |
1,897.7787 |
| 2023-04-29 |
1,899.2723 |
39,522.0000 |
1,896.7959 |
1,887.5176 |
1,910.4553 |
1,901.7488 |
| 2023-04-28 |
1,899.7787 |
38,911.0000 |
1,898.4461 |
1,881.8685 |
1,918.2219 |
1,901.1113 |
| 2023-04-27 |
1,886.9202 |
36,253.0000 |
1,866.7050 |
1,863.4888 |
1,940.1980 |
1,907.1354 |
| 2023-04-26 |
1,906.6884 |
31,790.0000 |
1,860.1692 |
1,848.3556 |
1,963.3036 |
1,953.2076 |
| 2023-04-25 |
1,852.8075 |
39,251.0000 |
1,846.8252 |
1,813.0588 |
1,862.2698 |
1,858.7897 |
| 2023-04-24 |
1,850.5335 |
35,418.0000 |
1,865.3248 |
1,820.6443 |
1,880.6420 |
1,835.7422 |
| 2023-04-23 |
1,866.5617 |
41,940.0000 |
1,867.7976 |
1,846.8073 |
1,875.5813 |
1,865.3258 |
| 2023-04-22 |
1,858.4715 |
40,343.0000 |
1,848.8413 |
1,843.4049 |
1,886.7262 |
1,868.1017 |
| 2023-04-21 |
1,898.5172 |
35,507.0000 |
1,943.3453 |
1,835.3047 |
1,956.5823 |
1,853.6892 |