Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1,888.4709 |
40,071.0000 |
1,884.7570 |
1,875.2294 |
1,906.9302 |
1,892.1848 |
| 2023-11-05 |
1,861.6590 |
30,587.0000 |
1,851.3758 |
1,844.0469 |
1,900.6084 |
1,871.9422 |
| 2023-11-04 |
1,829.1674 |
35,577.0000 |
1,825.5353 |
1,816.7114 |
1,847.9917 |
1,832.7995 |
| 2023-11-03 |
1,814.6474 |
36,147.0000 |
1,812.9889 |
1,778.6023 |
1,820.1965 |
1,816.3058 |
| 2023-11-02 |
1,825.7061 |
40,610.0000 |
1,839.8745 |
1,789.3689 |
1,874.9172 |
1,811.5378 |
| 2023-11-01 |
1,817.6827 |
34,601.0000 |
1,814.4391 |
1,788.3149 |
1,827.3517 |
1,820.9263 |
| 2023-10-31 |
1,808.2207 |
34,392.0000 |
1,806.6757 |
1,788.2272 |
1,815.2984 |
1,809.7656 |
| 2023-10-30 |
1,796.2120 |
36,016.0000 |
1,791.3040 |
1,778.9162 |
1,821.4880 |
1,801.1201 |
| 2023-10-29 |
1,782.9909 |
34,917.0000 |
1,777.7525 |
1,768.9873 |
1,802.0627 |
1,788.2293 |
| 2023-10-28 |
1,784.0626 |
38,541.0000 |
1,786.2834 |
1,776.1735 |
1,796.8223 |
1,781.8418 |
| 2023-10-27 |
1,783.7923 |
31,838.0000 |
1,800.0100 |
1,758.1288 |
1,804.3279 |
1,767.5746 |
| 2023-10-26 |
1,794.1268 |
41,521.0000 |
1,786.8885 |
1,769.0344 |
1,865.3498 |
1,801.3650 |
| 2023-10-25 |
1,783.4220 |
31,758.0000 |
1,780.0427 |
1,758.3987 |
1,812.4154 |
1,786.8013 |
| 2023-10-24 |
1,773.2570 |
37,402.0000 |
1,770.2985 |
1,756.6784 |
1,854.3727 |
1,776.2155 |
| 2023-10-23 |
1,682.2276 |
34,854.0000 |
1,655.7998 |
1,652.2602 |
1,715.1669 |
1,708.6554 |
| 2023-10-22 |
1,629.7387 |
39,175.0000 |
1,623.2560 |
1,619.5880 |
1,640.2271 |
1,636.2214 |
| 2023-10-21 |
1,612.2909 |
35,749.0000 |
1,595.6920 |
1,594.8555 |
1,634.4008 |
1,628.8898 |
| 2023-10-20 |
1,580.5423 |
42,198.0000 |
1,563.4671 |
1,559.0039 |
1,634.3722 |
1,597.6175 |
| 2023-10-19 |
1,563.6126 |
34,114.0000 |
1,564.2335 |
1,548.1118 |
1,571.2797 |
1,562.9918 |
| 2023-10-18 |
1,568.9402 |
40,690.0000 |
1,574.0262 |
1,557.8284 |
1,584.4529 |
1,563.8541 |
| 2023-10-17 |
1,583.6273 |
33,841.0000 |
1,592.6630 |
1,569.0026 |
1,592.7865 |
1,574.5916 |
| 2023-10-16 |
1,570.9833 |
37,678.0000 |
1,557.4852 |
1,554.6479 |
1,641.0522 |
1,584.4814 |
| 2023-10-15 |
1,557.9087 |
34,399.0000 |
1,554.3073 |
1,550.3381 |
1,562.9302 |
1,561.5101 |
| 2023-10-14 |
1,552.7073 |
37,800.0000 |
1,549.0542 |
1,544.5985 |
1,556.5503 |
1,556.3603 |
| 2023-10-13 |
1,548.4114 |
38,172.0000 |
1,541.8819 |
1,536.5411 |
1,564.3637 |
1,554.9408 |
| 2023-10-12 |
1,552.4277 |
36,964.0000 |
1,567.0313 |
1,526.6641 |
1,568.2376 |
1,537.8241 |
| 2023-10-11 |
1,561.9334 |
32,113.0000 |
1,570.1258 |
1,552.9084 |
1,577.1309 |
1,553.7409 |
| 2023-10-10 |
1,573.3449 |
42,639.0000 |
1,574.6808 |
1,558.5805 |
1,600.6142 |
1,572.0089 |
| 2023-10-09 |
1,603.3383 |
37,687.0000 |
1,631.6060 |
1,545.0376 |
1,637.0498 |
1,575.0705 |
| 2023-10-08 |
1,635.2447 |
41,057.0000 |
1,637.8192 |
1,623.4480 |
1,640.7483 |
1,632.6702 |
| 2023-10-07 |
1,636.8242 |
37,436.0000 |
1,637.3092 |
1,633.3772 |
1,644.2380 |
1,636.3393 |
| 2023-10-06 |
1,627.7036 |
42,134.0000 |
1,619.0343 |
1,615.4840 |
1,649.5294 |
1,636.3730 |
| 2023-10-05 |
1,637.2313 |
41,020.0000 |
1,649.5491 |
1,614.9902 |
1,649.5491 |
1,624.9134 |
| 2023-10-04 |
1,653.1056 |
37,334.0000 |
1,657.5348 |
1,631.8438 |
1,657.5348 |
1,648.6763 |
| 2023-10-03 |
1,661.9037 |
35,715.0000 |
1,667.4502 |
1,643.4978 |
1,680.9095 |
1,656.3572 |
| 2023-10-02 |
1,704.6276 |
35,984.0000 |
1,733.0083 |
1,658.3795 |
1,748.5700 |
1,676.2469 |
| 2023-10-01 |
1,673.0733 |
36,565.0000 |
1,670.2354 |
1,670.2354 |
1,689.0197 |
1,675.9113 |
| 2023-09-30 |
1,670.2397 |
39,866.0000 |
1,666.6150 |
1,663.1863 |
1,688.1211 |
1,673.8643 |
| 2023-09-29 |
1,657.7032 |
34,021.0000 |
1,653.1493 |
1,637.7613 |
1,691.4492 |
1,662.2572 |
| 2023-09-28 |
1,627.7746 |
40,348.0000 |
1,602.9847 |
1,595.9217 |
1,667.3434 |
1,652.5646 |
| 2023-09-27 |
1,595.7614 |
40,392.0000 |
1,594.3270 |
1,587.1778 |
1,622.2364 |
1,597.1958 |
| 2023-09-26 |
1,585.1341 |
38,334.0000 |
1,583.0222 |
1,579.8524 |
1,593.1815 |
1,587.2461 |
| 2023-09-25 |
1,586.6385 |
30,172.0000 |
1,584.3482 |
1,570.0936 |
1,592.4224 |
1,588.9287 |
| 2023-09-24 |
1,590.9743 |
38,398.0000 |
1,592.9965 |
1,583.0112 |
1,598.3173 |
1,588.9521 |
| 2023-09-23 |
1,592.7437 |
42,905.0000 |
1,592.6172 |
1,588.4554 |
1,596.2746 |
1,592.8702 |
| 2023-09-22 |
1,590.4542 |
38,843.0000 |
1,588.5573 |
1,583.4578 |
1,601.5587 |
1,592.3511 |
| 2023-09-21 |
1,608.4819 |
35,588.0000 |
1,623.2576 |
1,567.4163 |
1,627.2781 |
1,593.7061 |
| 2023-09-20 |
1,633.8686 |
42,504.0000 |
1,640.2410 |
1,613.7095 |
1,647.1545 |
1,627.4963 |
| 2023-09-19 |
1,638.3839 |
37,307.0000 |
1,636.4723 |
1,626.1018 |
1,658.2882 |
1,640.2955 |
| 2023-09-18 |
1,630.4138 |
33,736.0000 |
1,626.2454 |
1,609.4348 |
1,659.9730 |
1,634.5821 |