Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1,877.1616 |
36,934.0000 |
1,871.1040 |
1,868.9882 |
1,883.5967 |
1,883.2192 |
| 2023-07-28 |
1,868.1403 |
35,203.0000 |
1,865.7440 |
1,858.7750 |
1,878.7601 |
1,870.5367 |
| 2023-07-27 |
1,864.9156 |
42,236.0000 |
1,868.7677 |
1,859.2657 |
1,879.1974 |
1,861.0634 |
| 2023-07-26 |
1,860.6975 |
39,173.0000 |
1,849.3324 |
1,849.3324 |
1,880.7540 |
1,872.0627 |
| 2023-07-25 |
1,857.6033 |
39,954.0000 |
1,858.1205 |
1,845.5602 |
1,862.8499 |
1,857.0861 |
| 2023-07-24 |
1,869.0033 |
38,801.0000 |
1,881.8932 |
1,841.8037 |
1,883.4208 |
1,856.1134 |
| 2023-07-23 |
1,885.6003 |
34,358.0000 |
1,872.7307 |
1,868.8719 |
1,898.4749 |
1,898.4699 |
| 2023-07-22 |
1,889.9960 |
38,433.0000 |
1,891.5611 |
1,886.1454 |
1,896.9960 |
1,888.4308 |
| 2023-07-21 |
1,894.0833 |
32,643.0000 |
1,891.0177 |
1,886.6772 |
1,901.5501 |
1,897.1489 |
| 2023-07-20 |
1,892.6700 |
40,129.0000 |
1,891.2152 |
1,884.5984 |
1,923.8093 |
1,894.1249 |
| 2023-07-19 |
1,895.3724 |
38,276.0000 |
1,901.7514 |
1,888.5983 |
1,915.7233 |
1,888.9933 |
| 2023-07-18 |
1,909.0752 |
41,161.0000 |
1,914.6929 |
1,884.2634 |
1,915.4715 |
1,903.4576 |
| 2023-07-17 |
1,911.3176 |
35,443.0000 |
1,925.5166 |
1,874.9373 |
1,933.7275 |
1,897.1186 |
| 2023-07-16 |
1,931.4705 |
36,547.0000 |
1,931.6044 |
1,919.9265 |
1,941.3335 |
1,931.3366 |
| 2023-07-15 |
1,934.2465 |
40,060.0000 |
1,939.4915 |
1,926.2264 |
1,958.0733 |
1,929.0014 |
| 2023-07-14 |
1,971.6766 |
43,008.0000 |
2,005.4423 |
1,900.3521 |
2,028.2075 |
1,937.9109 |
| 2023-07-13 |
1,929.0865 |
34,139.0000 |
1,873.5808 |
1,868.5226 |
2,012.5976 |
1,984.5922 |
| 2023-07-12 |
1,876.1871 |
37,811.0000 |
1,879.3839 |
1,869.1935 |
1,894.1062 |
1,872.9902 |
| 2023-07-11 |
1,878.1355 |
35,405.0000 |
1,876.3486 |
1,864.0807 |
1,881.6370 |
1,879.9225 |
| 2023-07-10 |
1,876.8696 |
36,991.0000 |
1,864.1247 |
1,852.9303 |
1,896.3048 |
1,889.6145 |
| 2023-07-09 |
1,864.5466 |
42,445.0000 |
1,866.6650 |
1,858.3190 |
1,874.0210 |
1,862.4283 |
| 2023-07-08 |
1,857.6739 |
37,292.0000 |
1,863.8578 |
1,849.2025 |
1,867.6692 |
1,851.4901 |
| 2023-07-07 |
1,859.1997 |
38,665.0000 |
1,847.2011 |
1,827.2794 |
1,879.6015 |
1,871.1984 |
| 2023-07-06 |
1,902.3357 |
38,249.0000 |
1,915.2080 |
1,877.0894 |
1,948.7255 |
1,889.4634 |
| 2023-07-05 |
1,928.9703 |
39,742.0000 |
1,940.5193 |
1,894.5734 |
1,946.9554 |
1,917.4213 |
| 2023-07-04 |
1,947.4941 |
42,110.0000 |
1,952.7652 |
1,939.3171 |
1,964.3608 |
1,942.2229 |
| 2023-07-03 |
1,942.9641 |
32,673.0000 |
1,934.4751 |
1,931.0156 |
1,976.1263 |
1,951.4531 |
| 2023-07-02 |
1,928.7904 |
42,547.0000 |
1,926.8042 |
1,896.9887 |
1,950.2788 |
1,930.7766 |
| 2023-07-01 |
1,930.8305 |
40,182.0000 |
1,933.9754 |
1,903.3527 |
1,943.9877 |
1,927.6857 |
| 2023-06-30 |
1,883.9181 |
35,412.0000 |
1,846.1127 |
1,834.2538 |
1,946.3670 |
1,921.7234 |
| 2023-06-29 |
1,839.0231 |
35,519.0000 |
1,827.8256 |
1,827.4533 |
1,872.3311 |
1,850.2206 |
| 2023-06-28 |
1,857.0854 |
40,273.0000 |
1,882.6018 |
1,817.2302 |
1,883.6533 |
1,831.5691 |
| 2023-06-27 |
1,879.5392 |
34,566.0000 |
1,869.8628 |
1,862.0129 |
1,911.9573 |
1,889.2156 |
| 2023-06-26 |
1,881.8986 |
41,005.0000 |
1,893.7355 |
1,852.4246 |
1,906.3188 |
1,870.0618 |
| 2023-06-25 |
1,887.4957 |
40,066.0000 |
1,880.3840 |
1,873.2373 |
1,919.8080 |
1,894.6074 |
| 2023-06-24 |
1,889.4401 |
32,652.0000 |
1,887.3459 |
1,879.3842 |
1,900.6038 |
1,891.5344 |
| 2023-06-23 |
1,894.6727 |
32,134.0000 |
1,877.0936 |
1,864.5065 |
1,921.3211 |
1,912.2518 |
| 2023-06-22 |
1,884.2072 |
42,745.0000 |
1,889.5759 |
1,861.6390 |
1,932.2082 |
1,878.8385 |
| 2023-06-21 |
1,832.2910 |
35,007.0000 |
1,792.7083 |
1,776.6226 |
1,898.6032 |
1,871.8737 |
| 2023-06-20 |
1,758.5358 |
37,360.0000 |
1,732.8424 |
1,715.9354 |
1,791.1143 |
1,784.2292 |
| 2023-06-19 |
1,726.5355 |
33,975.0000 |
1,722.3612 |
1,712.2737 |
1,747.7536 |
1,730.7098 |
| 2023-06-18 |
1,726.9840 |
37,415.0000 |
1,724.8565 |
1,719.5244 |
1,741.7581 |
1,729.1115 |
| 2023-06-17 |
1,721.0644 |
42,193.0000 |
1,717.0298 |
1,701.0838 |
1,768.8297 |
1,725.0991 |
| 2023-06-16 |
1,683.2492 |
35,064.0000 |
1,662.0545 |
1,647.9137 |
1,727.0195 |
1,704.4440 |
| 2023-06-15 |
1,655.5511 |
41,283.0000 |
1,650.9357 |
1,623.1153 |
1,673.0302 |
1,660.1665 |
| 2023-06-14 |
1,737.8242 |
34,168.0000 |
1,740.2008 |
1,726.1420 |
1,750.2519 |
1,735.4476 |
| 2023-06-13 |
1,741.2128 |
42,641.0000 |
1,745.3263 |
1,726.5616 |
1,760.3905 |
1,737.0992 |
| 2023-06-12 |
1,748.8635 |
36,653.0000 |
1,753.1547 |
1,728.6471 |
1,755.8011 |
1,744.5722 |
| 2023-06-11 |
1,758.5492 |
37,931.0000 |
1,752.5971 |
1,738.9689 |
1,769.1160 |
1,764.5012 |
| 2023-06-10 |
1,798.3589 |
40,696.0000 |
1,842.1872 |
1,719.2719 |
1,844.6764 |
1,754.5305 |