Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.0000 USD |
51,743,214.0000 |
1,864.5600 USD |
1,845.2700 USD |
1,870.8300 USD |
1,851.5700 USD |
| 2023-07-07 |
1.0000 USD |
129,636,009.0000 |
1,847.1200 USD |
1,827.3400 USD |
1,878.1900 USD |
1,870.1800 USD |
| 2023-07-06 |
1.0000 USD |
139,906,951.0000 |
1,916.8900 USD |
1,872.9600 USD |
1,949.9600 USD |
1,890.3600 USD |
| 2023-07-05 |
1.0000 USD |
101,649,935.0000 |
1,939.4100 USD |
1,891.1900 USD |
1,945.3900 USD |
1,914.6300 USD |
| 2023-07-04 |
1.0000 USD |
94,129,790.0000 |
1,951.3700 USD |
1,933.6500 USD |
1,964.3700 USD |
1,940.6500 USD |
| 2023-07-03 |
1.0000 USD |
98,849,587.0000 |
1,935.6700 USD |
1,932.5300 USD |
1,978.4600 USD |
1,953.6900 USD |
| 2023-07-02 |
1.0000 USD |
108,861,653.0000 |
1,926.3000 USD |
1,896.6700 USD |
1,957.6000 USD |
1,932.2400 USD |
| 2023-07-01 |
1.0000 USD |
103,917,276.0000 |
1,933.1000 USD |
1,903.0400 USD |
1,943.6500 USD |
1,927.5000 USD |
| 2023-06-30 |
1.0000 USD |
226,732,995.0000 |
1,845.9400 USD |
1,833.9700 USD |
1,946.0200 USD |
1,921.4900 USD |
| 2023-06-29 |
1.0000 USD |
110,360,057.0000 |
1,827.6600 USD |
1,827.4700 USD |
1,873.9900 USD |
1,850.6800 USD |
| 2023-06-28 |
1.0000 USD |
141,851,115.0000 |
1,882.4200 USD |
1,814.3100 USD |
1,887.5500 USD |
1,842.3100 USD |
| 2023-06-27 |
1.0000 USD |
121,005,229.0000 |
1,869.6800 USD |
1,856.1800 USD |
1,911.9500 USD |
1,889.2400 USD |
| 2023-06-26 |
1.0000 USD |
154,984,411.0000 |
1,893.5500 USD |
1,850.6600 USD |
1,906.3100 USD |
1,870.0400 USD |
| 2023-06-25 |
1.0000 USD |
130,363,531.0000 |
1,880.2300 USD |
1,869.9800 USD |
1,925.7900 USD |
1,894.8000 USD |
| 2023-06-24 |
1.0000 USD |
88,262,466.0000 |
1,887.9900 USD |
1,871.7500 USD |
1,901.3400 USD |
1,891.3300 USD |
| 2023-06-23 |
1.0000 USD |
131,503,000.0000 |
1,876.9100 USD |
1,864.5300 USD |
1,925.0000 USD |
1,915.8300 USD |
| 2023-06-22 |
1.0000 USD |
186,238,093.0000 |
1,889.5400 USD |
1,864.4900 USD |
1,932.1300 USD |
1,878.8800 USD |
| 2023-06-21 |
1.0000 USD |
205,308,462.0000 |
1,792.4200 USD |
1,778.3900 USD |
1,898.5200 USD |
1,871.7800 USD |
| 2023-06-20 |
1.0000 USD |
118,987,833.0000 |
1,732.7400 USD |
1,716.0400 USD |
1,791.1900 USD |
1,783.9800 USD |
| 2023-06-19 |
1.0000 USD |
67,480,683.0000 |
1,722.2800 USD |
1,712.3600 USD |
1,747.8300 USD |
1,731.8200 USD |
| 2023-06-18 |
1.0000 USD |
60,855,293.0000 |
1,724.7800 USD |
1,719.7000 USD |
1,742.1700 USD |
1,729.4600 USD |
| 2023-06-17 |
1.0000 USD |
102,505,346.0000 |
1,704.0400 USD |
1,701.4000 USD |
1,768.5100 USD |
1,725.1200 USD |
| 2023-06-16 |
1.0000 USD |
101,517,979.0000 |
1,661.9700 USD |
1,648.2300 USD |
1,726.8400 USD |
1,705.9800 USD |
| 2023-06-15 |
1.0000 USD |
173,839,699.0000 |
1,650.8000 USD |
1,623.3800 USD |
1,673.1100 USD |
1,660.2500 USD |
| 2023-06-14 |
1.0000 USD |
77,163,206.0000 |
1,740.0000 USD |
1,726.1900 USD |
1,750.2900 USD |
1,735.2600 USD |
| 2023-06-13 |
1.0000 USD |
136,420,876.0000 |
1,745.1200 USD |
1,726.6100 USD |
1,760.4300 USD |
1,737.1500 USD |
| 2023-06-12 |
1.0000 USD |
116,464,108.0000 |
1,753.0300 USD |
1,728.7100 USD |
1,755.3100 USD |
1,744.5200 USD |
| 2023-06-11 |
1.0000 USD |
92,004,800.0000 |
1,752.4800 USD |
1,739.0300 USD |
1,769.0800 USD |
1,764.8300 USD |
| 2023-06-10 |
1.0000 USD |
256,977,005.0000 |
1,842.0300 USD |
1,719.3200 USD |
1,844.7200 USD |
1,754.2300 USD |
| 2023-06-09 |
1.0000 USD |
84,434,709.0000 |
1,842.8800 USD |
1,831.1700 USD |
1,853.2600 USD |
1,840.4100 USD |
| 2023-06-08 |
1.0000 USD |
86,857,410.0000 |
1,845.5900 USD |
1,841.2500 USD |
1,856.0200 USD |
1,844.7100 USD |
| 2023-06-07 |
1.0000 USD |
144,287,799.0000 |
1,884.4700 USD |
1,837.8000 USD |
1,896.7200 USD |
1,849.4400 USD |
| 2023-06-06 |
1.0000 USD |
149,746,464.0000 |
1,810.7700 USD |
1,798.7800 USD |
1,897.2000 USD |
1,879.1600 USD |
| 2023-06-05 |
1.0000 USD |
140,045,813.0000 |
1,890.9600 USD |
1,779.6000 USD |
1,891.1200 USD |
1,807.5900 USD |
| 2023-06-04 |
1.0000 USD |
43,973,229.0000 |
1,896.2300 USD |
1,887.0500 USD |
1,911.3000 USD |
1,902.6200 USD |
| 2023-06-03 |
1.0000 USD |
50,801,618.0000 |
1,895.9100 USD |
1,886.8500 USD |
1,904.8300 USD |
1,896.2200 USD |
| 2023-06-02 |
1.0000 USD |
89,520,684.0000 |
1,865.1000 USD |
1,854.2700 USD |
1,901.4700 USD |
1,900.7200 USD |
| 2023-06-01 |
1.0000 USD |
95,995,738.0000 |
1,878.1400 USD |
1,837.7700 USD |
1,888.4800 USD |
1,870.6100 USD |
| 2023-05-31 |
1.0000 USD |
101,664,468.0000 |
1,899.1200 USD |
1,859.7300 USD |
1,906.0500 USD |
1,872.9100 USD |
| 2023-05-30 |
1.0000 USD |
101,438,784.0000 |
1,897.2700 USD |
1,889.7300 USD |
1,914.9800 USD |
1,902.3200 USD |
| 2023-05-29 |
1.0000 USD |
98,135,272.0000 |
1,909.0500 USD |
1,869.1600 USD |
1,927.4500 USD |
1,882.8600 USD |
| 2023-05-28 |
1.0000 USD |
76,652,722.0000 |
1,830.5100 USD |
1,825.2200 USD |
1,855.9800 USD |
1,847.9600 USD |
| 2023-05-27 |
1.0000 USD |
55,620,107.0000 |
1,822.9700 USD |
1,816.5800 USD |
1,831.7800 USD |
1,829.6600 USD |
| 2023-05-26 |
1.0000 USD |
83,217,758.0000 |
1,804.4800 USD |
1,792.0200 USD |
1,830.9600 USD |
1,829.6100 USD |
| 2023-05-25 |
1.0000 USD |
121,224,732.0000 |
1,799.8900 USD |
1,762.4500 USD |
1,817.7900 USD |
1,806.7700 USD |
| 2023-05-24 |
1.0000 USD |
114,159,310.0000 |
1,845.2100 USD |
1,778.4300 USD |
1,851.4400 USD |
1,795.6500 USD |
| 2023-05-23 |
1.0000 USD |
108,780,997.0000 |
1,814.2800 USD |
1,810.5600 USD |
1,871.7100 USD |
1,845.4100 USD |
| 2023-05-22 |
1.0000 USD |
83,481,150.0000 |
1,808.9600 USD |
1,799.1600 USD |
1,823.9600 USD |
1,814.8100 USD |
| 2023-05-21 |
1.0000 USD |
61,214,687.0000 |
1,818.0400 USD |
1,803.7900 USD |
1,823.9900 USD |
1,808.8900 USD |
| 2023-05-20 |
1.0000 USD |
46,284,835.0000 |
1,810.0700 USD |
1,806.7500 USD |
1,826.5700 USD |
1,817.5800 USD |