Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1.0000 USD |
29,149,103.0000 |
1,656.6600 USD |
1,619.2000 USD |
1,662.8000 USD |
1,652.9400 USD |
| 2023-08-27 |
1.0000 USD |
10,435,176.0000 |
1,645.3600 USD |
1,644.9400 USD |
1,658.5100 USD |
1,653.9000 USD |
| 2023-08-26 |
1.0000 USD |
6,278,174.0000 |
1,652.3800 USD |
1,642.5000 USD |
1,654.7100 USD |
1,643.7800 USD |
| 2023-08-25 |
1.0000 USD |
30,808,089.0000 |
1,659.5200 USD |
1,634.6900 USD |
1,675.4400 USD |
1,648.3600 USD |
| 2023-08-24 |
1.0000 USD |
26,150,480.0000 |
1,678.3100 USD |
1,634.6400 USD |
1,681.7300 USD |
1,651.8600 USD |
| 2023-08-23 |
1.0000 USD |
51,245,461.0000 |
1,633.2500 USD |
1,628.2800 USD |
1,699.9900 USD |
1,682.1800 USD |
| 2023-08-22 |
1.0000 USD |
50,672,596.0000 |
1,666.5000 USD |
1,578.1800 USD |
1,671.8400 USD |
1,616.7200 USD |
| 2023-08-21 |
1.0000 USD |
25,780,995.0000 |
1,684.1000 USD |
1,647.4300 USD |
1,687.4800 USD |
1,666.2300 USD |
| 2023-08-20 |
1.0000 USD |
15,700,100.0000 |
1,668.3500 USD |
1,660.8900 USD |
1,693.6800 USD |
1,684.1800 USD |
| 2023-08-19 |
1.0000 USD |
21,849,022.0000 |
1,660.1800 USD |
1,653.1100 USD |
1,695.3100 USD |
1,667.6900 USD |
| 2023-08-18 |
1.0000 USD |
49,817,203.0000 |
1,681.0100 USD |
1,639.3500 USD |
1,698.3400 USD |
1,656.2400 USD |
| 2023-08-17 |
1.0000 USD |
46,774,614.0000 |
1,805.6600 USD |
1,719.7300 USD |
1,810.7300 USD |
1,736.9000 USD |
| 2023-08-16 |
1.0000 USD |
13,969,985.0000 |
1,826.6600 USD |
1,804.4200 USD |
1,831.3200 USD |
1,805.7200 USD |
| 2023-08-15 |
1.0000 USD |
12,925,453.0000 |
1,844.1400 USD |
1,811.6000 USD |
1,845.6200 USD |
1,827.3800 USD |
| 2023-08-14 |
1.0000 USD |
11,578,104.0000 |
1,839.2000 USD |
1,833.6600 USD |
1,854.8700 USD |
1,843.8700 USD |
| 2023-08-13 |
1.0000 USD |
6,942,261.0000 |
1,848.0000 USD |
1,833.1200 USD |
1,861.5400 USD |
1,839.8000 USD |
| 2023-08-12 |
1.0000 USD |
3,122,287.0000 |
1,847.5600 USD |
1,846.1500 USD |
1,852.4400 USD |
1,846.8800 USD |
| 2023-08-11 |
1.0000 USD |
10,800,394.0000 |
1,850.6600 USD |
1,836.8300 USD |
1,855.5800 USD |
1,843.5900 USD |
| 2023-08-10 |
1.0000 USD |
13,959,157.0000 |
1,854.2000 USD |
1,844.1100 USD |
1,864.9300 USD |
1,850.0100 USD |
| 2023-08-09 |
1.0000 USD |
13,395,944.0000 |
1,855.6300 USD |
1,845.7900 USD |
1,870.8600 USD |
1,851.7000 USD |
| 2023-08-08 |
1.0000 USD |
18,146,255.0000 |
1,827.0200 USD |
1,824.5500 USD |
1,870.9800 USD |
1,860.1000 USD |
| 2023-08-07 |
1.0000 USD |
20,315,072.0000 |
1,828.0100 USD |
1,799.4100 USD |
1,845.8200 USD |
1,815.9200 USD |
| 2023-08-06 |
1.0000 USD |
6,672,178.0000 |
1,835.5500 USD |
1,823.6000 USD |
1,837.2400 USD |
1,829.7700 USD |
| 2023-08-05 |
1.0000 USD |
5,612,854.0000 |
1,827.8300 USD |
1,825.8400 USD |
1,837.8800 USD |
1,833.7800 USD |
| 2023-08-04 |
1.0000 USD |
20,121,479.0000 |
1,834.6800 USD |
1,812.9100 USD |
1,849.9500 USD |
1,824.3500 USD |
| 2023-08-03 |
1.0000 USD |
20,376,672.0000 |
1,839.0800 USD |
1,824.9800 USD |
1,858.4000 USD |
1,835.8300 USD |
| 2023-08-02 |
1.0000 USD |
28,918,861.0000 |
1,872.9000 USD |
1,819.9100 USD |
1,878.8500 USD |
1,840.3400 USD |
| 2023-08-01 |
1.0000 USD |
23,947,071.0000 |
1,855.3500 USD |
1,808.1000 USD |
1,863.9600 USD |
1,850.1400 USD |
| 2023-07-31 |
1.0000 USD |
14,059,654.0000 |
1,860.7400 USD |
1,850.0600 USD |
1,876.8900 USD |
1,855.9300 USD |
| 2023-07-30 |
1.0000 USD |
13,647,221.0000 |
1,880.1500 USD |
1,847.9200 USD |
1,884.4600 USD |
1,857.2800 USD |
| 2023-07-29 |
1.0000 USD |
5,115,807.0000 |
1,873.6900 USD |
1,868.5700 USD |
1,886.3000 USD |
1,885.4200 USD |
| 2023-07-28 |
1.0000 USD |
12,741,205.0000 |
1,860.0400 USD |
1,855.7200 USD |
1,882.6900 USD |
1,875.9000 USD |
| 2023-07-27 |
1.0000 USD |
17,514,810.0000 |
1,871.1100 USD |
1,854.0600 USD |
1,885.5300 USD |
1,856.2300 USD |
| 2023-07-26 |
1.0000 USD |
18,190,125.0000 |
1,857.2400 USD |
1,847.2000 USD |
1,887.3100 USD |
1,875.0300 USD |
| 2023-07-25 |
1.0000 USD |
18,730,117.0000 |
1,859.4400 USD |
1,709.0500 USD |
1,860.8000 USD |
1,850.6500 USD |
| 2023-07-24 |
1.0000 USD |
85,584,488.0000 |
1,882.8500 USD |
1,839.7400 USD |
1,889.1200 USD |
1,856.1500 USD |
| 2023-07-23 |
1.0000 USD |
39,360,486.0000 |
1,872.5600 USD |
1,858.5600 USD |
1,901.5300 USD |
1,898.5300 USD |
| 2023-07-22 |
1.0000 USD |
40,211,397.0000 |
1,892.0500 USD |
1,882.5100 USD |
1,897.0300 USD |
1,888.4100 USD |
| 2023-07-21 |
1.0000 USD |
53,845,440.0000 |
1,890.8600 USD |
1,884.8100 USD |
1,903.3700 USD |
1,897.2000 USD |
| 2023-07-20 |
1.0000 USD |
101,688,052.0000 |
1,891.0700 USD |
1,882.7400 USD |
1,925.7300 USD |
1,894.2200 USD |
| 2023-07-19 |
1.0000 USD |
88,416,714.0000 |
1,901.6100 USD |
1,888.3200 USD |
1,916.8600 USD |
1,890.5900 USD |
| 2023-07-18 |
1.0000 USD |
105,803,595.0000 |
1,903.1400 USD |
1,884.3100 USD |
1,915.5100 USD |
1,903.5000 USD |
| 2023-07-17 |
1.0000 USD |
98,209,053.0000 |
1,925.3800 USD |
1,870.3700 USD |
1,934.7200 USD |
1,891.1900 USD |
| 2023-07-16 |
1.0000 USD |
56,989,345.0000 |
1,929.4100 USD |
1,919.8100 USD |
1,941.3600 USD |
1,930.9800 USD |
| 2023-07-15 |
1.0000 USD |
67,091,594.0000 |
1,939.0100 USD |
1,925.8100 USD |
1,958.1000 USD |
1,925.8100 USD |
| 2023-07-14 |
1.0000 USD |
213,587,955.0000 |
2,004.9100 USD |
1,900.0800 USD |
2,027.8800 USD |
1,938.0400 USD |
| 2023-07-13 |
1.0000 USD |
142,255,543.0000 |
1,873.4400 USD |
1,863.4600 USD |
2,012.2700 USD |
1,984.2900 USD |
| 2023-07-12 |
1.0000 USD |
98,125,472.0000 |
1,879.2400 USD |
1,869.1800 USD |
1,897.4900 USD |
1,873.0500 USD |
| 2023-07-11 |
1.0000 USD |
70,172,216.0000 |
1,876.2000 USD |
1,864.0700 USD |
1,885.6800 USD |
1,879.9600 USD |
| 2023-07-10 |
1.0000 USD |
84,377,089.0000 |
1,864.0500 USD |
1,850.6900 USD |
1,903.1500 USD |
1,889.9100 USD |