Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.0000 USD |
91,608,801.0000 |
1,806.1200 USD |
1,802.7400 USD |
1,823.3800 USD |
1,807.1200 USD |
| 2023-05-18 |
1.0000 USD |
85,187,575.0000 |
1,822.8400 USD |
1,783.6600 USD |
1,830.2200 USD |
1,797.6100 USD |
| 2023-05-17 |
1.0000 USD |
128,770,248.0000 |
1,822.7500 USD |
1,792.6200 USD |
1,836.5000 USD |
1,822.9300 USD |
| 2023-05-16 |
1.0000 USD |
112,108,432.0000 |
1,812.4000 USD |
1,802.7300 USD |
1,831.1600 USD |
1,823.0800 USD |
| 2023-05-15 |
1.0000 USD |
121,572,102.0000 |
1,798.8900 USD |
1,790.4600 USD |
1,836.8400 USD |
1,822.4000 USD |
| 2023-05-14 |
1.0000 USD |
95,466,822.0000 |
1,799.1700 USD |
1,793.6300 USD |
1,817.1400 USD |
1,798.9600 USD |
| 2023-05-13 |
1.0000 USD |
104,402,192.0000 |
1,805.2100 USD |
1,783.3200 USD |
1,810.2100 USD |
1,803.9200 USD |
| 2023-05-12 |
1.0000 USD |
184,383,919.0000 |
1,807.1800 USD |
1,740.0000 USD |
1,810.4600 USD |
1,787.4500 USD |
| 2023-05-11 |
1.0000 USD |
202,197,769.0000 |
1,843.8000 USD |
1,773.4000 USD |
1,849.0100 USD |
1,802.3200 USD |
| 2023-05-10 |
1.0000 USD |
167,549,191.0000 |
1,848.1100 USD |
1,805.9200 USD |
1,879.2800 USD |
1,852.5200 USD |
| 2023-05-09 |
1.0000 USD |
128,469,179.0000 |
1,854.7200 USD |
1,838.1800 USD |
1,857.6500 USD |
1,848.7400 USD |
| 2023-05-08 |
1.0000 USD |
220,948,621.0000 |
1,879.6700 USD |
1,812.9000 USD |
1,892.0600 USD |
1,840.9900 USD |
| 2023-05-07 |
1.0000 USD |
151,604,863.0000 |
1,900.3000 USD |
1,891.4600 USD |
1,935.7700 USD |
1,911.5800 USD |
| 2023-05-06 |
1.0000 USD |
231,659,440.0000 |
1,996.1300 USD |
1,865.5700 USD |
2,018.8700 USD |
1,898.5500 USD |
| 2023-05-05 |
1.0000 USD |
214,851,362.0000 |
1,884.6900 USD |
1,883.1200 USD |
2,000.1200 USD |
1,991.2700 USD |
| 2023-05-04 |
1.0000 USD |
134,364,198.0000 |
1,896.6200 USD |
1,868.2800 USD |
1,907.6400 USD |
1,879.4400 USD |
| 2023-05-03 |
1.0000 USD |
191,639,617.0000 |
1,860.9300 USD |
1,840.6200 USD |
1,905.6500 USD |
1,898.5800 USD |
| 2023-05-02 |
1.0000 USD |
133,206,886.0000 |
1,840.4400 USD |
1,823.5100 USD |
1,882.1000 USD |
1,875.5900 USD |
| 2023-05-01 |
1.0000 USD |
156,873,386.0000 |
1,878.6500 USD |
1,822.1900 USD |
1,890.0200 USD |
1,826.5300 USD |
| 2023-04-30 |
1.0000 USD |
121,543,421.0000 |
1,904.6800 USD |
1,886.8400 USD |
1,931.2600 USD |
1,897.8900 USD |
| 2023-04-29 |
1.0000 USD |
88,824,613.0000 |
1,896.5700 USD |
1,887.5500 USD |
1,910.4800 USD |
1,901.2700 USD |
| 2023-04-28 |
1.0000 USD |
156,771,496.0000 |
1,898.3200 USD |
1,881.9000 USD |
1,918.2500 USD |
1,901.1600 USD |
| 2023-04-27 |
1.0000 USD |
242,764,659.0000 |
1,866.5500 USD |
1,863.5200 USD |
1,940.2200 USD |
1,907.1600 USD |
| 2023-04-26 |
1.0000 USD |
167,800,589.0000 |
1,860.0300 USD |
1,848.3800 USD |
1,963.3300 USD |
1,949.5100 USD |
| 2023-04-25 |
1.0000 USD |
160,440,397.0000 |
1,846.6600 USD |
1,813.0700 USD |
1,862.2700 USD |
1,859.1400 USD |
| 2023-04-24 |
1.0000 USD |
153,264,332.0000 |
1,865.1500 USD |
1,820.6500 USD |
1,880.6500 USD |
1,833.8100 USD |
| 2023-04-23 |
1.0000 USD |
121,981,384.0000 |
1,867.6300 USD |
1,846.8200 USD |
1,875.5900 USD |
1,865.3100 USD |
| 2023-04-22 |
1.0000 USD |
113,501,639.0000 |
1,848.6700 USD |
1,843.4200 USD |
1,886.7300 USD |
1,868.1200 USD |
| 2023-04-21 |
1.0000 USD |
216,646,619.0000 |
1,943.1200 USD |
1,835.3200 USD |
1,956.5800 USD |
1,853.9300 USD |
| 2023-04-20 |
1.0000 USD |
270,396,108.0000 |
1,935.8800 USD |
1,916.6200 USD |
1,986.2200 USD |
1,941.8200 USD |
| 2023-04-19 |
1.0000 USD |
282,127,825.0000 |
2,097.3400 USD |
1,948.8900 USD |
2,103.5800 USD |
1,960.7800 USD |
| 2023-04-18 |
1.0000 USD |
142,932,286.0000 |
2,084.3800 USD |
2,062.1200 USD |
2,119.1300 USD |
2,089.3600 USD |
| 2023-04-17 |
1.0000 USD |
149,626,702.0000 |
2,114.5000 USD |
2,065.8400 USD |
2,118.4100 USD |
2,087.3600 USD |
| 2023-04-16 |
1.0000 USD |
109,917,051.0000 |
2,094.6200 USD |
2,077.2300 USD |
2,132.1800 USD |
2,115.5800 USD |
| 2023-04-15 |
1.0000 USD |
101,445,662.0000 |
2,101.8400 USD |
2,073.0700 USD |
2,113.8600 USD |
2,096.1300 USD |
| 2023-04-14 |
1.0000 USD |
304,503,701.0000 |
2,014.2600 USD |
2,011.7800 USD |
2,130.3300 USD |
2,106.7300 USD |
| 2023-04-13 |
1.0000 USD |
209,488,396.0000 |
1,912.1600 USD |
1,893.1800 USD |
2,023.8000 USD |
2,015.9300 USD |
| 2023-04-12 |
1.0000 USD |
185,788,601.0000 |
1,896.7300 USD |
1,860.0700 USD |
1,928.2100 USD |
1,912.0600 USD |
| 2023-04-11 |
1.0000 USD |
168,620,062.0000 |
1,898.5400 USD |
1,884.4600 USD |
1,937.7700 USD |
1,896.4200 USD |
| 2023-04-10 |
1.0000 USD |
131,786,210.0000 |
1,857.4800 USD |
1,845.3500 USD |
1,919.7000 USD |
1,897.8900 USD |
| 2023-04-09 |
1.0000 USD |
83,396,182.0000 |
1,853.9100 USD |
1,835.9200 USD |
1,864.0500 USD |
1,856.4300 USD |
| 2023-04-08 |
1.0000 USD |
66,796,552.0000 |
1,866.8100 USD |
1,850.4000 USD |
1,878.0000 USD |
1,857.8400 USD |
| 2023-04-07 |
1.0000 USD |
87,708,116.0000 |
1,882.4000 USD |
1,848.0500 USD |
1,887.2700 USD |
1,859.6600 USD |
| 2023-04-06 |
1.0000 USD |
141,365,439.0000 |
1,899.6700 USD |
1,855.9700 USD |
1,911.1700 USD |
1,880.4500 USD |
| 2023-04-05 |
1.0000 USD |
206,001,867.0000 |
1,871.7200 USD |
1,865.4600 USD |
1,940.9200 USD |
1,900.8300 USD |
| 2023-04-04 |
1.0000 USD |
193,413,994.0000 |
1,806.7900 USD |
1,796.7700 USD |
1,889.0000 USD |
1,870.4300 USD |
| 2023-04-03 |
1.0000 USD |
173,103,186.0000 |
1,802.1000 USD |
1,774.7800 USD |
1,831.3800 USD |
1,805.4700 USD |
| 2023-04-02 |
1.0000 USD |
83,160,319.0000 |
1,821.5600 USD |
1,785.0000 USD |
1,824.9400 USD |
1,794.1400 USD |
| 2023-04-01 |
1.0000 USD |
85,330,527.0000 |
1,812.4500 USD |
1,810.0800 USD |
1,835.7500 USD |
1,821.7100 USD |
| 2023-03-31 |
1.0000 USD |
167,662,316.0000 |
1,793.8500 USD |
1,787.0900 USD |
1,835.8700 USD |
1,818.4600 USD |