Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.0000 USD |
1,096,203.0000 |
3,755.6200 USD |
3,755.6200 USD |
3,934.3700 USD |
3,835.7600 USD |
| 2025-10-30 |
1.0000 USD |
199,925.0000 |
3,938.1700 USD |
3,763.9400 USD |
3,962.2700 USD |
3,765.0400 USD |
| 2025-10-29 |
1.0000 USD |
76,426.0000 |
3,996.1500 USD |
3,986.2100 USD |
4,054.1200 USD |
4,047.9800 USD |
| 2025-10-28 |
1.0000 USD |
110,264.0000 |
4,124.8300 USD |
4,084.7100 USD |
4,170.6100 USD |
4,167.6400 USD |
| 2025-10-27 |
1.0000 USD |
37,865.0000 |
4,030.4100 USD |
4,030.4100 USD |
4,241.9600 USD |
4,241.9600 USD |
| 2025-10-26 |
1.0000 USD |
26,159.0000 |
3,954.3100 USD |
3,939.4800 USD |
3,957.1700 USD |
3,957.1200 USD |
| 2025-10-25 |
1.0000 USD |
62,187.0000 |
3,901.7600 USD |
3,901.7600 USD |
3,958.5000 USD |
3,926.0000 USD |
| 2025-10-24 |
1.0000 USD |
102,163.0000 |
3,800.2200 USD |
3,800.2200 USD |
3,977.5400 USD |
3,901.8500 USD |
| 2025-10-23 |
1.0000 USD |
118,283.0000 |
3,827.1600 USD |
3,827.1600 USD |
3,877.2400 USD |
3,852.3100 USD |
| 2025-10-22 |
1.0000 USD |
170,510.0000 |
3,940.1300 USD |
3,814.5000 USD |
3,940.5200 USD |
3,827.2900 USD |
| 2025-10-21 |
1.0000 USD |
142,201.0000 |
3,982.1200 USD |
3,854.7400 USD |
4,056.7700 USD |
3,940.1700 USD |
| 2025-10-20 |
1.0000 USD |
129,798.0000 |
3,952.4900 USD |
3,920.3100 USD |
4,079.1500 USD |
4,025.0300 USD |
| 2025-10-19 |
1.0000 USD |
118,959.0000 |
3,866.8500 USD |
3,866.8500 USD |
3,967.0600 USD |
3,952.5300 USD |
| 2025-10-18 |
1.0000 USD |
42,896.0000 |
3,831.9900 USD |
3,831.9900 USD |
3,893.0600 USD |
3,842.4100 USD |
| 2025-10-17 |
1.0000 USD |
94,735.0000 |
4,079.3500 USD |
3,693.6200 USD |
4,079.7500 USD |
3,832.2200 USD |
| 2025-10-16 |
1.0000 USD |
75,315.0000 |
4,034.0900 USD |
3,969.8700 USD |
4,080.5700 USD |
4,079.4400 USD |
| 2025-10-15 |
1.0000 USD |
140,533.0000 |
4,128.3300 USD |
4,101.3300 USD |
4,188.2000 USD |
4,125.7800 USD |
| 2025-10-14 |
1.0000 USD |
206,627.0000 |
4,227.8500 USD |
3,922.7800 USD |
4,228.2600 USD |
4,032.7000 USD |
| 2025-10-13 |
1.0000 USD |
116,155.0000 |
4,138.7500 USD |
4,087.7700 USD |
4,190.6100 USD |
4,146.0900 USD |
| 2025-10-12 |
1.0000 USD |
36,723.0000 |
3,756.6000 USD |
3,756.6000 USD |
3,825.2000 USD |
3,824.3500 USD |
| 2025-10-11 |
1.0000 USD |
156,759.0000 |
4,063.8500 USD |
3,774.6600 USD |
4,064.2400 USD |
3,829.6600 USD |
| 2025-10-10 |
1.0000 USD |
45,839.0000 |
4,306.2200 USD |
4,306.2200 USD |
4,386.6000 USD |
4,336.6000 USD |
| 2025-10-09 |
1.0000 USD |
158,726.0000 |
4,515.9200 USD |
4,300.2600 USD |
4,516.3700 USD |
4,306.5900 USD |
| 2025-10-08 |
1.0000 USD |
117,379.0000 |
4,466.0800 USD |
4,466.0700 USD |
4,515.2200 USD |
4,508.9800 USD |
| 2025-10-07 |
1.0000 USD |
118,749.0000 |
4,689.2400 USD |
4,499.2800 USD |
4,710.2200 USD |
4,499.2800 USD |
| 2025-10-06 |
1.0000 USD |
838,496.0000 |
4,489.9000 USD |
4,489.9000 USD |
4,612.9300 USD |
4,607.5600 USD |
| 2025-10-05 |
1.0000 USD |
1,383,133.0000 |
4,497.6900 USD |
4,470.0600 USD |
4,573.6400 USD |
4,508.8800 USD |
| 2025-10-04 |
1.0000 USD |
621,034.0000 |
4,507.2100 USD |
4,465.5700 USD |
4,507.6500 USD |
4,488.4300 USD |
| 2025-10-03 |
1.0000 USD |
1,348,230.0000 |
4,486.1500 USD |
4,379.1000 USD |
4,548.0600 USD |
4,512.0100 USD |
| 2025-10-02 |
1.0000 USD |
1,104,935.0000 |
4,346.1000 USD |
4,129.1500 USD |
4,466.4100 USD |
4,459.2400 USD |
| 2025-10-01 |
1.0000 USD |
808,717.0000 |
4,154.6200 USD |
4,147.5500 USD |
4,318.0700 USD |
4,302.7600 USD |
| 2025-09-30 |
1.0000 USD |
108,928.0000 |
4,185.7000 USD |
4,120.2000 USD |
4,186.1100 USD |
4,154.7700 USD |
| 2025-09-29 |
1.0000 USD |
31,697.0000 |
4,007.2600 USD |
4,007.2500 USD |
4,080.2700 USD |
4,080.2200 USD |
| 2025-09-28 |
1.0000 USD |
63,448.0000 |
4,015.6600 USD |
3,996.1400 USD |
4,016.0500 USD |
4,007.5000 USD |
| 2025-09-27 |
1.0000 USD |
43,657.0000 |
3,961.3500 USD |
3,959.9500 USD |
4,008.8300 USD |
3,959.9500 USD |
| 2025-09-26 |
1.0000 USD |
72,546.0000 |
3,895.5500 USD |
3,894.1000 USD |
3,990.1200 USD |
3,961.5400 USD |
| 2025-09-25 |
1.0000 USD |
83,248.0000 |
4,162.3300 USD |
3,999.0100 USD |
4,162.7300 USD |
4,000.0300 USD |
| 2025-09-24 |
1.0000 USD |
74,038.0000 |
4,169.2700 USD |
4,166.2600 USD |
4,192.3300 USD |
4,166.2600 USD |
| 2025-09-23 |
1.0000 USD |
50,765.0000 |
4,156.2400 USD |
4,156.2400 USD |
4,201.9500 USD |
4,191.4000 USD |
| 2025-09-22 |
1.0000 USD |
32,531.0000 |
4,473.9200 USD |
4,193.7500 USD |
4,474.3500 USD |
4,206.3500 USD |
| 2025-09-21 |
1.0000 USD |
15,553.0000 |
4,487.3100 USD |
4,487.3100 USD |
4,487.7500 USD |
4,487.4200 USD |
| 2025-09-20 |
1.0000 USD |
52,345.0000 |
4,468.1500 USD |
4,468.1500 USD |
4,499.2800 USD |
4,489.4600 USD |
| 2025-09-19 |
1.0000 USD |
20,883.0000 |
4,570.1100 USD |
4,548.2100 USD |
4,570.5600 USD |
4,551.5700 USD |
| 2025-09-18 |
1.0000 USD |
62,010.0000 |
4,514.7000 USD |
4,514.6900 USD |
4,568.2300 USD |
4,566.0800 USD |
| 2025-09-17 |
1.0000 USD |
52,831.0000 |
4,487.3500 USD |
4,487.3500 USD |
4,534.0200 USD |
4,509.4700 USD |
| 2025-09-16 |
1.0000 USD |
74,671.0000 |
4,546.3900 USD |
4,471.1900 USD |
4,546.8300 USD |
4,487.5700 USD |
| 2025-09-15 |
1.0000 USD |
59,656.0000 |
4,634.1600 USD |
4,511.3700 USD |
4,642.0100 USD |
4,512.6200 USD |
| 2025-09-14 |
1.0000 USD |
53,023.0000 |
4,683.9200 USD |
4,667.8300 USD |
4,695.3900 USD |
4,668.7800 USD |
| 2025-09-13 |
1.0000 USD |
86,784.0000 |
4,392.5900 USD |
4,392.5900 USD |
4,752.4600 USD |
4,650.9100 USD |
| 2025-09-12 |
1.0000 USD |
40,993.0000 |
4,392.5900 USD |
4,392.5800 USD |
4,393.0200 USD |
4,392.5800 USD |