Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
70,617.0000 |
3,322.0000 USD |
3,291.4400 USD |
3,341.2900 USD |
3,341.0800 USD |
| 2026-01-13 |
1.0000 USD |
180,731.0000 |
3,087.7800 USD |
3,087.7800 USD |
3,165.2700 USD |
3,164.7300 USD |
| 2026-01-12 |
1.0000 USD |
54,541.0000 |
3,109.0700 USD |
3,104.3400 USD |
3,109.3700 USD |
3,106.8100 USD |
| 2026-01-11 |
1.0000 USD |
110,186.0000 |
3,083.3200 USD |
3,083.3100 USD |
3,113.7400 USD |
3,109.2200 USD |
| 2026-01-10 |
1.0000 USD |
44,240.0000 |
3,101.4400 USD |
3,093.5000 USD |
3,101.7400 USD |
3,094.1100 USD |
| 2026-01-09 |
1.0000 USD |
8,975,363.0000 |
3,124.5400 USD |
3,062.8600 USD |
3,151.0500 USD |
3,101.5500 USD |
| 2026-01-08 |
1.0000 USD |
5,975,054.0000 |
3,166.4800 USD |
3,082.1200 USD |
3,256.7600 USD |
3,096.5000 USD |
| 2026-01-07 |
1.0000 USD |
2,998,800.0000 |
3,273.4400 USD |
3,216.5700 USD |
3,288.6200 USD |
3,250.0200 USD |
| 2026-01-06 |
1.0000 USD |
7,000,959.0000 |
3,197.5400 USD |
3,165.9000 USD |
3,306.0300 USD |
3,237.9200 USD |
| 2026-01-05 |
1.0000 USD |
5,983,902.0000 |
3,136.1600 USD |
3,136.1600 USD |
3,194.3000 USD |
3,152.8900 USD |
| 2026-01-04 |
1.0000 USD |
7,827,509.0000 |
3,125.2900 USD |
3,088.3000 USD |
3,159.3900 USD |
3,134.8200 USD |
| 2026-01-03 |
1.0000 USD |
6,019,481.0000 |
3,122.4600 USD |
3,056.2500 USD |
3,135.2700 USD |
3,109.7500 USD |
| 2026-01-02 |
1.0000 USD |
6,324,998.0000 |
2,988.4100 USD |
2,986.3100 USD |
3,099.9200 USD |
3,040.9700 USD |
| 2026-01-01 |
1.0000 USD |
1,859,387.0000 |
2,968.4400 USD |
2,965.5900 USD |
2,981.7400 USD |
2,979.4300 USD |
| 2025-12-31 |
1.0000 USD |
6,136,536.0000 |
2,952.0500 USD |
2,933.9900 USD |
3,011.8400 USD |
2,984.2100 USD |
| 2025-12-30 |
1.0000 USD |
22,414.0000 |
2,935.3200 USD |
2,920.9600 USD |
2,944.7400 USD |
2,920.9600 USD |
| 2025-12-29 |
1.0000 USD |
60,684.0000 |
2,929.4000 USD |
2,929.3900 USD |
2,992.1300 USD |
2,952.5900 USD |
| 2025-12-28 |
1.0000 USD |
81,749.0000 |
2,929.7600 USD |
2,928.7800 USD |
2,939.4100 USD |
2,928.8400 USD |
| 2025-12-27 |
1.0000 USD |
71,093.0000 |
2,918.2800 USD |
2,918.2800 USD |
2,945.5700 USD |
2,924.8600 USD |
| 2025-12-26 |
1.0000 USD |
28,979.0000 |
2,951.0900 USD |
2,951.0800 USD |
2,951.3800 USD |
2,951.3400 USD |
| 2025-12-25 |
1.0000 USD |
162,670.0000 |
2,941.4900 USD |
2,921.3500 USD |
2,953.3800 USD |
2,942.0300 USD |
| 2025-12-24 |
1.0000 USD |
49,371.0000 |
2,978.2800 USD |
2,935.1900 USD |
2,978.5600 USD |
2,935.1900 USD |
| 2025-12-23 |
1.0000 USD |
66,082.0000 |
2,976.6700 USD |
2,976.6700 USD |
2,995.3800 USD |
2,995.3100 USD |
| 2025-12-22 |
1.0000 USD |
175,690.0000 |
2,988.5100 USD |
2,976.7700 USD |
3,061.7000 USD |
2,976.7700 USD |
| 2025-12-21 |
1.0000 USD |
21,176.0000 |
2,979.0600 USD |
2,978.2900 USD |
2,979.3400 USD |
2,978.2900 USD |
| 2025-12-20 |
1.0000 USD |
57,074.0000 |
2,981.7400 USD |
2,956.3200 USD |
2,982.0300 USD |
2,978.2000 USD |
| 2025-12-19 |
1.0000 USD |
121,310.0000 |
2,797.9300 USD |
2,797.9300 USD |
2,823.6300 USD |
2,820.6000 USD |
| 2025-12-18 |
1.0000 USD |
49,691.0000 |
2,817.8500 USD |
2,817.8500 USD |
2,879.0600 USD |
2,878.9500 USD |
| 2025-12-17 |
1.0000 USD |
245,633.0000 |
2,946.2500 USD |
2,817.8400 USD |
2,997.2100 USD |
2,817.8400 USD |
| 2025-12-16 |
1.0000 USD |
42,449.0000 |
2,929.6100 USD |
2,918.1900 USD |
2,929.8900 USD |
2,918.7700 USD |
| 2025-12-15 |
1.0000 USD |
146,370.0000 |
3,095.5000 USD |
3,031.5300 USD |
3,137.5100 USD |
3,043.4100 USD |
| 2025-12-14 |
1.0000 USD |
109,823.0000 |
3,099.6200 USD |
3,085.7800 USD |
3,109.6200 USD |
3,095.5300 USD |
| 2025-12-13 |
1.0000 USD |
36,266.0000 |
3,074.3100 USD |
3,074.3100 USD |
3,090.7800 USD |
3,090.7100 USD |
| 2025-12-12 |
1.0000 USD |
95,385.0000 |
3,269.1500 USD |
3,070.0000 USD |
3,269.4700 USD |
3,074.5300 USD |
| 2025-12-11 |
1.0000 USD |
109,107.0000 |
3,326.2300 USD |
3,155.7100 USD |
3,326.5600 USD |
3,176.4900 USD |
| 2025-12-10 |
1.0000 USD |
41,311.0000 |
3,327.3500 USD |
3,324.0700 USD |
3,327.6700 USD |
3,324.0700 USD |
| 2025-12-09 |
1.0000 USD |
1,072,238.0000 |
3,096.5200 USD |
3,096.5200 USD |
3,327.8800 USD |
3,327.5900 USD |
| 2025-12-08 |
1.0000 USD |
95,931.0000 |
3,041.9200 USD |
3,041.9200 USD |
3,156.6900 USD |
3,123.7000 USD |
| 2025-12-07 |
1.0000 USD |
853,128.0000 |
3,034.1300 USD |
3,029.6300 USD |
3,054.5700 USD |
3,035.8900 USD |
| 2025-12-06 |
1.0000 USD |
1,821,103.0000 |
3,023.2100 USD |
3,014.1200 USD |
3,184.2300 USD |
3,037.8500 USD |
| 2025-12-05 |
1.0000 USD |
615,415.0000 |
3,152.0400 USD |
3,142.6200 USD |
3,204.7400 USD |
3,143.2400 USD |
| 2025-12-04 |
1.0000 USD |
2,245,400.0000 |
3,197.8400 USD |
3,123.2300 USD |
3,240.3300 USD |
3,208.3800 USD |
| 2025-12-03 |
1.0000 USD |
3,181,357.0000 |
2,998.7900 USD |
2,824.1600 USD |
3,186.4700 USD |
3,186.4700 USD |
| 2025-12-02 |
1.0000 USD |
651,949.0000 |
2,990.5000 USD |
2,802.1500 USD |
2,990.7900 USD |
2,830.1700 USD |
| 2025-12-01 |
1.0000 USD |
2,580,144.0000 |
3,018.5800 USD |
2,720.0100 USD |
3,028.4300 USD |
2,737.3600 USD |
| 2025-11-30 |
1.0000 USD |
155,876.0000 |
3,009.9600 USD |
3,004.0000 USD |
3,033.6100 USD |
3,018.5700 USD |
| 2025-11-29 |
1.0000 USD |
118,108.0000 |
3,047.7300 USD |
3,008.9900 USD |
3,048.0300 USD |
3,011.9600 USD |
| 2025-11-28 |
1.0000 USD |
74,796.0000 |
3,035.5400 USD |
3,020.5500 USD |
3,047.5200 USD |
3,026.6900 USD |
| 2025-11-27 |
1.0000 USD |
978,346.0000 |
2,987.3600 USD |
2,987.3600 USD |
3,044.8000 USD |
3,036.3200 USD |
| 2025-11-26 |
1.0000 USD |
136,162.0000 |
2,952.8600 USD |
2,904.2200 USD |
2,995.3300 USD |
2,995.2600 USD |