Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.0000 USD |
16,442,244.0000 |
1,598.8800 USD |
1,564.0700 USD |
1,600.0700 USD |
1,568.2200 USD |
| 2023-10-16 |
1.0000 USD |
34,785,292.0000 |
1,557.2700 USD |
1,554.4300 USD |
1,641.2100 USD |
1,590.9700 USD |
| 2023-10-15 |
1.0000 USD |
8,553,239.0000 |
1,554.1000 USD |
1,547.7800 USD |
1,564.9900 USD |
1,563.4800 USD |
| 2023-10-14 |
1.0000 USD |
7,156,815.0000 |
1,551.1600 USD |
1,543.7200 USD |
1,557.8900 USD |
1,554.8000 USD |
| 2023-10-13 |
1.0000 USD |
18,234,998.0000 |
1,538.6700 USD |
1,536.5000 USD |
1,574.8600 USD |
1,560.4800 USD |
| 2023-10-12 |
1.0000 USD |
30,519,642.0000 |
1,566.0600 USD |
1,518.1600 USD |
1,568.2400 USD |
1,531.8400 USD |
| 2023-10-11 |
1.0000 USD |
30,182,926.0000 |
1,566.8600 USD |
1,544.3100 USD |
1,577.9700 USD |
1,550.9500 USD |
| 2023-10-10 |
1.0000 USD |
29,591,915.0000 |
1,579.6900 USD |
1,549.8000 USD |
1,598.8100 USD |
1,568.1200 USD |
| 2023-10-09 |
1.0000 USD |
39,437,173.0000 |
1,632.7100 USD |
1,545.4300 USD |
1,635.9600 USD |
1,578.4400 USD |
| 2023-10-08 |
1.0000 USD |
21,397,656.0000 |
1,633.8900 USD |
1,616.0800 USD |
1,641.6200 USD |
1,631.0700 USD |
| 2023-10-07 |
1.0000 USD |
11,117,202.0000 |
1,644.8400 USD |
1,629.9800 USD |
1,647.7600 USD |
1,631.3400 USD |
| 2023-10-06 |
1.0000 USD |
40,670,708.0000 |
1,611.1900 USD |
1,611.0800 USD |
1,662.4300 USD |
1,643.8200 USD |
| 2023-10-05 |
1.0000 USD |
36,939,686.0000 |
1,645.9800 USD |
1,606.8800 USD |
1,654.5800 USD |
1,616.6700 USD |
| 2023-10-04 |
1.0000 USD |
31,451,146.0000 |
1,656.4000 USD |
1,621.3100 USD |
1,658.5300 USD |
1,645.8500 USD |
| 2023-10-03 |
1.0000 USD |
30,806,587.0000 |
1,661.9500 USD |
1,642.8000 USD |
1,669.7100 USD |
1,650.5200 USD |
| 2023-10-02 |
1.0000 USD |
51,256,825.0000 |
1,733.2300 USD |
1,637.0700 USD |
1,743.1000 USD |
1,672.5200 USD |
| 2023-10-01 |
1.0000 USD |
19,574,893.0000 |
1,670.3700 USD |
1,667.2500 USD |
1,691.8900 USD |
1,673.4200 USD |
| 2023-09-30 |
1.0000 USD |
20,732,191.0000 |
1,666.5300 USD |
1,664.1200 USD |
1,693.9900 USD |
1,675.0000 USD |
| 2023-09-29 |
1.0000 USD |
49,074,351.0000 |
1,652.4000 USD |
1,647.6200 USD |
1,691.4800 USD |
1,661.7100 USD |
| 2023-09-28 |
1.0000 USD |
43,453,118.0000 |
1,597.1700 USD |
1,596.3000 USD |
1,667.2200 USD |
1,651.8600 USD |
| 2023-09-27 |
1.0000 USD |
46,981,984.0000 |
1,592.8300 USD |
1,582.1500 USD |
1,633.3600 USD |
1,594.6000 USD |
| 2023-09-26 |
1.0000 USD |
27,667,953.0000 |
1,587.8100 USD |
1,579.3200 USD |
1,599.0600 USD |
1,586.7600 USD |
| 2023-09-25 |
1.0000 USD |
23,778,845.0000 |
1,579.9500 USD |
1,562.1100 USD |
1,596.8100 USD |
1,592.1300 USD |
| 2023-09-24 |
1.0000 USD |
11,328,663.0000 |
1,593.1300 USD |
1,577.0200 USD |
1,600.8600 USD |
1,586.6700 USD |
| 2023-09-23 |
1.0000 USD |
4,536,432.0000 |
1,592.3300 USD |
1,586.9700 USD |
1,597.2900 USD |
1,591.9600 USD |
| 2023-09-22 |
1.0000 USD |
14,169,342.0000 |
1,583.5000 USD |
1,576.2000 USD |
1,602.0700 USD |
1,592.2500 USD |
| 2023-09-21 |
1.0000 USD |
32,044,062.0000 |
1,621.7200 USD |
1,566.6800 USD |
1,627.1900 USD |
1,588.6500 USD |
| 2023-09-20 |
1.0000 USD |
29,947,579.0000 |
1,642.7800 USD |
1,603.2000 USD |
1,648.4900 USD |
1,622.2500 USD |
| 2023-09-19 |
1.0000 USD |
26,993,848.0000 |
1,636.5600 USD |
1,626.0700 USD |
1,660.3200 USD |
1,641.1400 USD |
| 2023-09-18 |
1.0000 USD |
34,724,746.0000 |
1,622.1800 USD |
1,604.3300 USD |
1,668.6500 USD |
1,634.3400 USD |
| 2023-09-17 |
1.0000 USD |
11,678,242.0000 |
1,633.9100 USD |
1,611.5700 USD |
1,637.8800 USD |
1,617.6200 USD |
| 2023-09-16 |
1.0000 USD |
9,484,994.0000 |
1,640.3200 USD |
1,630.7800 USD |
1,651.7500 USD |
1,632.9300 USD |
| 2023-09-15 |
1.0000 USD |
13,637,827.0000 |
1,626.0200 USD |
1,610.6800 USD |
1,634.9700 USD |
1,622.2400 USD |
| 2023-09-14 |
1.0000 USD |
30,045,081.0000 |
1,606.9600 USD |
1,602.3900 USD |
1,643.5500 USD |
1,628.1100 USD |
| 2023-09-13 |
1.0000 USD |
32,699,239.0000 |
1,592.0400 USD |
1,580.8700 USD |
1,617.8100 USD |
1,603.4100 USD |
| 2023-09-12 |
1.0000 USD |
52,919,896.0000 |
1,550.9200 USD |
1,546.8000 USD |
1,624.9300 USD |
1,599.6900 USD |
| 2023-09-11 |
1.0000 USD |
53,576,256.0000 |
1,616.2900 USD |
1,529.7800 USD |
1,621.1600 USD |
1,540.8000 USD |
| 2023-09-10 |
1.0000 USD |
19,887,012.0000 |
1,634.3000 USD |
1,593.0400 USD |
1,635.7100 USD |
1,620.6600 USD |
| 2023-09-09 |
1.0000 USD |
4,080,963.0000 |
1,635.1900 USD |
1,629.0000 USD |
1,639.1700 USD |
1,632.6600 USD |
| 2023-09-08 |
1.0000 USD |
22,950,849.0000 |
1,646.7200 USD |
1,615.0100 USD |
1,657.7000 USD |
1,635.6600 USD |
| 2023-09-07 |
1.0000 USD |
15,930,363.0000 |
1,632.1200 USD |
1,621.9200 USD |
1,641.1700 USD |
1,635.9900 USD |
| 2023-09-06 |
1.0000 USD |
25,014,842.0000 |
1,632.8900 USD |
1,607.2900 USD |
1,670.7500 USD |
1,631.2900 USD |
| 2023-09-05 |
1.0000 USD |
19,731,269.0000 |
1,629.3500 USD |
1,608.3200 USD |
1,645.9100 USD |
1,631.7000 USD |
| 2023-09-04 |
1.0000 USD |
12,585,148.0000 |
1,634.6700 USD |
1,617.1800 USD |
1,643.9700 USD |
1,629.5700 USD |
| 2023-09-03 |
1.0000 USD |
14,530,255.0000 |
1,636.2900 USD |
1,623.7900 USD |
1,646.7600 USD |
1,634.3400 USD |
| 2023-09-02 |
1.0000 USD |
9,648,865.0000 |
1,627.5900 USD |
1,626.9100 USD |
1,643.9800 USD |
1,631.5200 USD |
| 2023-09-01 |
1.0000 USD |
36,973,030.0000 |
1,644.7300 USD |
1,600.6600 USD |
1,653.3000 USD |
1,605.7000 USD |
| 2023-08-31 |
1.0000 USD |
43,427,022.0000 |
1,704.3300 USD |
1,643.2500 USD |
1,727.7400 USD |
1,659.3000 USD |
| 2023-08-30 |
1.0000 USD |
26,327,185.0000 |
1,728.5600 USD |
1,693.8200 USD |
1,729.7300 USD |
1,704.3600 USD |
| 2023-08-29 |
1.0000 USD |
66,019,558.0000 |
1,652.1100 USD |
1,638.2300 USD |
1,745.3300 USD |
1,736.2200 USD |