Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3,284.2450 USD |
1,338,539,295.0000 |
3,243.7100 USD |
3,236.8800 USD |
3,378.8600 USD |
3,324.7800 USD |
| 2021-08-22 |
3,234.9500 USD |
1,150,620,331.0000 |
3,227.1200 USD |
3,127.3700 USD |
3,272.5600 USD |
3,242.7800 USD |
| 2021-08-21 |
3,254.8250 USD |
1,241,904,529.0000 |
3,282.5300 USD |
3,209.0800 USD |
3,308.8700 USD |
3,227.1200 USD |
| 2021-08-20 |
3,236.2550 USD |
541,492,345.0000 |
3,186.8500 USD |
3,183.1700 USD |
3,304.7500 USD |
3,285.6600 USD |
| 2021-08-19 |
3,101.8000 USD |
340,201,718.0000 |
3,016.2800 USD |
2,962.8000 USD |
3,189.5100 USD |
3,187.3200 USD |
| 2021-08-18 |
3,015.7150 USD |
372,851,923.0000 |
3,015.1600 USD |
2,951.2300 USD |
3,127.1600 USD |
3,016.2700 USD |
| 2021-08-17 |
3,079.6100 USD |
387,854,654.0000 |
3,148.2500 USD |
2,991.9300 USD |
3,292.9100 USD |
3,010.9700 USD |
| 2021-08-16 |
3,232.5000 USD |
293,725,405.0000 |
3,316.5100 USD |
3,135.6700 USD |
3,343.4800 USD |
3,148.4900 USD |
| 2021-08-15 |
3,293.3600 USD |
238,778,590.0000 |
3,270.2200 USD |
3,111.2600 USD |
3,323.1500 USD |
3,316.5000 USD |
| 2021-08-14 |
3,298.4350 USD |
283,273,427.0000 |
3,326.6500 USD |
3,209.9000 USD |
3,339.5800 USD |
3,270.2200 USD |
| 2021-08-13 |
3,186.2250 USD |
305,822,745.0000 |
3,045.8000 USD |
3,038.1900 USD |
3,329.6600 USD |
3,326.6500 USD |
| 2021-08-12 |
3,103.2650 USD |
403,624,184.0000 |
3,160.7400 USD |
2,982.6500 USD |
3,237.3100 USD |
3,045.7900 USD |
| 2021-08-11 |
3,152.6400 USD |
361,084,016.0000 |
3,144.5400 USD |
3,122.0400 USD |
3,279.6000 USD |
3,160.7400 USD |
| 2021-08-10 |
3,154.9500 USD |
466,924,160.0000 |
3,165.3700 USD |
3,056.0600 USD |
3,235.4200 USD |
3,144.5300 USD |
| 2021-08-09 |
3,088.8350 USD |
446,807,797.0000 |
3,012.2800 USD |
2,892.7600 USD |
3,211.5100 USD |
3,165.3900 USD |
| 2021-08-08 |
3,086.4000 USD |
437,124,604.0000 |
3,160.5300 USD |
2,951.4400 USD |
3,190.9900 USD |
3,012.2700 USD |
| 2021-08-07 |
3,024.4750 USD |
428,413,559.0000 |
2,888.4300 USD |
2,868.2900 USD |
3,170.5000 USD |
3,160.5200 USD |