Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.0000 USD |
53,279,675.0000 |
2,234.1700 USD |
2,170.8200 USD |
2,240.8200 USD |
2,215.2400 USD |
| 2024-01-24 |
1.0000 USD |
66,635,930.0000 |
2,241.7200 USD |
2,196.2400 USD |
2,262.5100 USD |
2,221.2800 USD |
| 2024-01-23 |
1.0000 USD |
66,677,050.0000 |
2,311.0100 USD |
2,165.4700 USD |
2,348.5500 USD |
2,200.1100 USD |
| 2024-01-22 |
1.0000 USD |
72,568,983.0000 |
2,454.8800 USD |
2,302.2700 USD |
2,464.4700 USD |
2,311.0700 USD |
| 2024-01-21 |
1.0000 USD |
37,246,320.0000 |
2,470.4300 USD |
2,463.3200 USD |
2,480.6200 USD |
2,471.9900 USD |
| 2024-01-20 |
1.0000 USD |
41,221,800.0000 |
2,489.8000 USD |
2,452.9600 USD |
2,490.2100 USD |
2,458.4800 USD |
| 2024-01-19 |
1.0000 USD |
64,239,576.0000 |
2,467.7500 USD |
2,414.0800 USD |
2,502.1400 USD |
2,483.8100 USD |
| 2024-01-18 |
1.0000 USD |
65,343,257.0000 |
2,528.1100 USD |
2,424.6500 USD |
2,546.6800 USD |
2,464.8600 USD |
| 2024-01-17 |
1.0000 USD |
64,516,576.0000 |
2,586.8100 USD |
2,506.3200 USD |
2,592.4000 USD |
2,522.7300 USD |
| 2024-01-16 |
1.0000 USD |
55,250,806.0000 |
2,510.3400 USD |
2,499.0700 USD |
2,588.1900 USD |
2,585.1200 USD |
| 2024-01-15 |
1.0000 USD |
56,249,968.0000 |
2,470.7800 USD |
2,470.1000 USD |
2,551.3800 USD |
2,521.5000 USD |
| 2024-01-14 |
1.0000 USD |
53,435,128.0000 |
2,577.6600 USD |
2,482.1200 USD |
2,578.7700 USD |
2,527.6000 USD |
| 2024-01-13 |
1.0000 USD |
53,292,250.0000 |
2,522.5700 USD |
2,497.7900 USD |
2,570.1300 USD |
2,555.1900 USD |
| 2024-01-12 |
1.0000 USD |
85,672,597.0000 |
2,619.2000 USD |
2,456.1900 USD |
2,716.5200 USD |
2,521.7800 USD |
| 2024-01-11 |
1.0000 USD |
85,306,758.0000 |
2,584.2400 USD |
2,568.4000 USD |
2,689.9900 USD |
2,619.6300 USD |
| 2024-01-10 |
1.0000 USD |
71,166,487.0000 |
2,345.1900 USD |
2,342.7000 USD |
2,482.3600 USD |
2,456.5500 USD |
| 2024-01-09 |
1.0000 USD |
64,081,229.0000 |
2,332.7800 USD |
2,235.4100 USD |
2,338.7700 USD |
2,271.0500 USD |
| 2024-01-08 |
1.0000 USD |
55,881,202.0000 |
2,222.1300 USD |
2,168.7200 USD |
2,340.2600 USD |
2,331.3100 USD |
| 2024-01-07 |
1.0000 USD |
39,586,985.0000 |
2,241.3200 USD |
2,224.2500 USD |
2,257.5000 USD |
2,241.0400 USD |
| 2024-01-06 |
1.0000 USD |
49,053,781.0000 |
2,269.6000 USD |
2,218.4500 USD |
2,271.9700 USD |
2,240.9300 USD |
| 2024-01-05 |
1.0000 USD |
60,005,954.0000 |
2,269.1300 USD |
2,208.8600 USD |
2,277.1800 USD |
2,241.5300 USD |
| 2024-01-04 |
1.0000 USD |
63,666,988.0000 |
2,210.6100 USD |
2,205.0500 USD |
2,296.5800 USD |
2,277.3500 USD |
| 2024-01-03 |
1.0000 USD |
57,692,313.0000 |
2,356.3700 USD |
2,106.2400 USD |
2,385.1200 USD |
2,205.2500 USD |
| 2024-01-02 |
1.0000 USD |
55,603,917.0000 |
2,352.6800 USD |
2,348.7500 USD |
2,432.0900 USD |
2,358.0100 USD |
| 2024-01-01 |
1.0000 USD |
35,357,885.0000 |
2,281.5600 USD |
2,266.1500 USD |
2,318.8300 USD |
2,315.2200 USD |
| 2023-12-31 |
1.0000 USD |
45,403,913.0000 |
2,291.8000 USD |
2,278.1000 USD |
2,319.6100 USD |
2,281.8600 USD |
| 2023-12-30 |
1.0000 USD |
53,296,071.0000 |
2,299.6600 USD |
2,269.4100 USD |
2,322.6800 USD |
2,300.1800 USD |
| 2023-12-29 |
1.0000 USD |
67,564,470.0000 |
2,345.7500 USD |
2,258.2600 USD |
2,386.2800 USD |
2,269.0300 USD |
| 2023-12-28 |
1.0000 USD |
73,780,419.0000 |
2,380.6900 USD |
2,338.1000 USD |
2,446.6200 USD |
2,352.4900 USD |
| 2023-12-27 |
1.0000 USD |
57,576,159.0000 |
2,231.1700 USD |
2,214.1900 USD |
2,377.2400 USD |
2,347.5600 USD |
| 2023-12-26 |
1.0000 USD |
57,909,830.0000 |
2,272.2300 USD |
2,179.2500 USD |
2,275.0100 USD |
2,227.6600 USD |
| 2023-12-25 |
1.0000 USD |
38,487,611.0000 |
2,264.8400 USD |
2,254.8200 USD |
2,304.1200 USD |
2,275.7300 USD |
| 2023-12-24 |
1.0000 USD |
53,072,609.0000 |
2,309.4700 USD |
2,276.7100 USD |
2,326.5500 USD |
2,281.2300 USD |
| 2023-12-23 |
1.0000 USD |
54,441,652.0000 |
2,326.4900 USD |
2,268.8400 USD |
2,332.0100 USD |
2,296.8100 USD |
| 2023-12-22 |
1.0000 USD |
60,666,634.0000 |
2,239.8200 USD |
2,232.6600 USD |
2,342.7800 USD |
2,321.5700 USD |
| 2023-12-21 |
1.0000 USD |
51,822,485.0000 |
2,201.7400 USD |
2,183.4000 USD |
2,279.1900 USD |
2,236.2400 USD |
| 2023-12-20 |
1.0000 USD |
56,577,243.0000 |
2,177.3200 USD |
2,171.0200 USD |
2,264.1600 USD |
2,208.4700 USD |
| 2023-12-19 |
1.0000 USD |
65,934,097.0000 |
2,218.2600 USD |
2,136.0800 USD |
2,253.8200 USD |
2,176.5600 USD |
| 2023-12-18 |
1.0000 USD |
51,999,047.0000 |
2,194.8300 USD |
2,116.8200 USD |
2,202.4900 USD |
2,167.6700 USD |
| 2023-12-17 |
1.0000 USD |
48,028,490.0000 |
2,227.0200 USD |
2,199.2700 USD |
2,238.9800 USD |
2,232.0400 USD |
| 2023-12-16 |
1.0000 USD |
47,195,900.0000 |
2,219.9900 USD |
2,211.9500 USD |
2,261.2900 USD |
2,234.3600 USD |
| 2023-12-15 |
1.0000 USD |
48,459,050.0000 |
2,315.9400 USD |
2,224.8800 USD |
2,317.8800 USD |
2,229.9600 USD |
| 2023-12-14 |
1.0000 USD |
63,000,721.0000 |
2,260.5700 USD |
2,234.0700 USD |
2,316.7200 USD |
2,302.2800 USD |
| 2023-12-13 |
1.0000 USD |
54,101,236.0000 |
2,201.8700 USD |
2,146.6100 USD |
2,238.8400 USD |
2,236.2300 USD |
| 2023-12-12 |
1.0000 USD |
68,522,268.0000 |
2,224.3800 USD |
2,165.8700 USD |
2,242.4000 USD |
2,202.4000 USD |
| 2023-12-11 |
1.0000 USD |
65,707,842.0000 |
2,351.9600 USD |
2,141.6500 USD |
2,354.4300 USD |
2,186.7500 USD |
| 2023-12-10 |
1.0000 USD |
43,411,940.0000 |
2,340.6800 USD |
2,323.6700 USD |
2,360.5900 USD |
2,351.6800 USD |
| 2023-12-09 |
1.0000 USD |
60,576,362.0000 |
2,358.7800 USD |
2,339.5400 USD |
2,402.4800 USD |
2,358.4700 USD |
| 2023-12-08 |
1.0000 USD |
45,371,531.0000 |
2,356.5800 USD |
2,339.4500 USD |
2,393.3700 USD |
2,357.6900 USD |
| 2023-12-07 |
1.0000 USD |
37,549,364.0000 |
2,232.4800 USD |
2,222.0100 USD |
2,353.7500 USD |
2,343.0700 USD |