Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
103,860.8423 |
7,430.0000 |
103,847.3454 |
103,826.2751 |
103,874.3392 |
103,874.3392 |
| 2025-01-23 |
104,311.2370 |
8,451.0000 |
104,813.7314 |
103,778.4715 |
104,834.1254 |
103,808.7425 |
| 2025-01-22 |
105,044.3755 |
19,028.0000 |
106,051.9463 |
104,014.6306 |
106,066.5286 |
104,036.8046 |
| 2025-01-21 |
105,138.0572 |
43,200.0000 |
104,137.2316 |
101,928.9773 |
106,138.8829 |
106,138.8829 |
| 2025-01-20 |
102,147.2878 |
5,046.0000 |
103,581.2415 |
100,713.3340 |
103,591.6930 |
100,713.3340 |
| 2025-01-19 |
104,299.8553 |
13,609.0000 |
104,344.3141 |
104,255.3965 |
104,344.3141 |
104,255.3965 |
| 2025-01-18 |
104,574.5226 |
31,809.0000 |
104,807.3395 |
102,794.1931 |
104,807.3395 |
104,341.7058 |
| 2025-01-17 |
101,431.8112 |
31,814.0000 |
100,219.5919 |
99,995.6089 |
102,653.8994 |
102,644.0306 |
| 2025-01-16 |
98,302.5487 |
33,454.0000 |
96,959.9959 |
96,923.7582 |
100,641.5717 |
99,645.1014 |
| 2025-01-15 |
96,657.9381 |
40,082.0000 |
96,609.5442 |
96,211.7293 |
96,959.9959 |
96,706.3321 |
| 2025-01-14 |
93,731.3361 |
23,281.0000 |
91,542.9080 |
91,542.9080 |
96,033.5280 |
95,919.7642 |
| 2025-01-13 |
92,723.3415 |
26,874.0000 |
94,478.3363 |
90,564.3064 |
94,537.0261 |
90,968.3467 |
| 2025-01-12 |
94,575.0363 |
25,930.0000 |
94,623.6573 |
94,505.7701 |
94,623.6573 |
94,526.4154 |
| 2025-01-11 |
94,693.5636 |
42,496.0000 |
94,514.1780 |
93,939.2209 |
94,880.0646 |
94,872.9492 |
| 2025-01-10 |
93,668.3856 |
39,080.0000 |
92,883.8496 |
92,883.8496 |
94,503.9686 |
94,452.9216 |
| 2025-01-09 |
93,737.8561 |
34,284.0000 |
94,467.4892 |
92,888.7001 |
94,783.6170 |
93,008.2231 |
| 2025-01-08 |
95,616.1912 |
42,159.0000 |
96,480.5311 |
94,517.6073 |
96,637.5074 |
94,751.8514 |
| 2025-01-07 |
101,287.1224 |
35,134.0000 |
102,019.7147 |
100,502.4483 |
102,243.5116 |
100,554.5302 |
| 2025-01-06 |
100,163.3491 |
36,413.0000 |
98,356.5472 |
97,664.1343 |
102,540.7147 |
101,970.1510 |
| 2025-01-05 |
98,268.7279 |
36,171.0000 |
98,337.0526 |
97,531.8249 |
98,363.8590 |
98,200.4031 |
| 2025-01-04 |
97,794.0893 |
30,691.0000 |
97,713.1715 |
96,173.0853 |
98,298.5068 |
97,875.0071 |
| 2025-01-03 |
96,399.6509 |
17,832.0000 |
96,162.7225 |
95,459.6693 |
97,059.4893 |
96,636.5793 |
| 2025-01-02 |
95,046.5739 |
41,510.0000 |
94,035.4544 |
93,198.0756 |
97,777.7936 |
96,057.6934 |
| 2025-01-01 |
93,849.5264 |
26,841.0000 |
93,206.5046 |
92,356.5219 |
94,659.6006 |
94,492.5482 |
| 2024-12-31 |
92,971.0712 |
32,081.0000 |
92,381.4933 |
91,668.4332 |
96,011.3616 |
93,560.6492 |
| 2024-12-30 |
93,888.4863 |
35,739.0000 |
94,042.2886 |
93,703.3375 |
94,102.7774 |
93,734.6840 |
| 2024-12-29 |
94,378.7480 |
41,314.0000 |
94,723.4352 |
93,888.2111 |
94,855.3167 |
94,034.0608 |
| 2024-12-28 |
94,527.8561 |
41,248.0000 |
94,456.0127 |
94,384.5310 |
95,383.5744 |
94,599.6994 |
| 2024-12-27 |
95,479.5560 |
41,234.0000 |
96,452.3177 |
94,470.5218 |
96,902.8409 |
94,506.7943 |
| 2024-12-26 |
97,572.1021 |
38,417.0000 |
98,474.1338 |
95,272.1409 |
98,474.1338 |
96,670.0704 |
| 2024-12-25 |
98,554.3594 |
38,147.0000 |
98,641.9698 |
93,821.3261 |
99,151.4858 |
98,466.7490 |
| 2024-12-24 |
96,727.1510 |
40,562.0000 |
94,809.4235 |
92,893.7726 |
99,219.7494 |
98,644.8784 |
| 2024-12-23 |
95,548.4213 |
12,301.0000 |
95,746.7944 |
93,639.7178 |
96,568.7114 |
95,350.0482 |
| 2024-12-22 |
96,867.6892 |
34,766.0000 |
97,518.0482 |
95,361.3656 |
98,662.4665 |
96,217.3301 |
| 2024-12-21 |
97,589.5803 |
34,345.0000 |
97,907.5131 |
94,209.8252 |
98,960.3951 |
97,271.6474 |
| 2024-12-20 |
98,331.1691 |
37,733.0000 |
98,570.6269 |
97,907.5131 |
98,570.6269 |
98,091.7114 |
| 2024-12-19 |
98,533.7872 |
32,097.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,496.9476 |
| 2024-12-18 |
98,496.9476 |
35,550.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,423.2683 |
| 2024-12-17 |
98,441.6881 |
40,456.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,312.7493 |
| 2024-12-16 |
98,423.2683 |
28,353.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,275.9097 |
| 2024-12-15 |
98,552.2070 |
30,090.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,533.7872 |
| 2024-12-14 |
98,515.3674 |
33,459.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,460.1079 |
| 2024-12-13 |
98,441.6881 |
41,141.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,312.7493 |
| 2024-12-12 |
98,367.2904 |
27,717.0000 |
98,458.6712 |
98,275.9097 |
98,570.6269 |
98,275.9097 |
| 2024-12-11 |
98,208.3273 |
33,500.0000 |
98,031.1838 |
97,907.5131 |
98,434.2710 |
98,385.4708 |
| 2024-12-10 |
98,338.6476 |
39,459.0000 |
98,507.5205 |
97,913.8127 |
98,507.5205 |
98,169.7746 |
| 2024-12-09 |
98,434.6763 |
40,621.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,298.7257 |
| 2024-12-08 |
98,552.2070 |
30,396.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,533.7872 |
| 2024-12-07 |
98,495.1977 |
33,596.0000 |
98,530.2874 |
98,275.9097 |
98,570.6269 |
98,460.1079 |
| 2024-12-06 |
98,469.5634 |
36,777.0000 |
98,570.6269 |
98,069.3129 |
98,570.6269 |
98,368.5000 |