Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
358.9190 |
22,235.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-08-26 |
358.9235 |
34,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-08-25 |
358.9235 |
19,800.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-08-24 |
358.9145 |
41,277.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-08-23 |
358.9145 |
41,147.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-08-22 |
358.9168 |
24,222.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-08-21 |
358.9213 |
35,907.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-08-20 |
358.9168 |
23,748.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-08-19 |
358.9190 |
22,569.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-08-18 |
358.9123 |
41,708.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-08-17 |
358.9213 |
21,600.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-08-16 |
358.9145 |
40,479.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-08-15 |
358.9123 |
27,629.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-08-14 |
358.9280 |
30,035.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-08-13 |
358.9280 |
30,600.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-08-12 |
358.9190 |
23,009.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-08-11 |
358.9123 |
41,890.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-08-10 |
358.9190 |
37,100.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-08-09 |
358.9190 |
22,920.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-08-08 |
358.9145 |
41,075.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-08-07 |
358.9257 |
31,932.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-08-06 |
358.9168 |
39,476.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-08-05 |
358.9168 |
38,394.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-08-04 |
358.9168 |
38,207.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-08-03 |
358.9190 |
36,124.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-08-02 |
358.9235 |
33,868.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-08-01 |
358.9123 |
41,972.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-31 |
358.9168 |
38,312.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-30 |
358.9235 |
33,177.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-07-29 |
358.9123 |
41,708.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-28 |
358.9168 |
38,901.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-27 |
358.9213 |
34,715.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-07-26 |
358.9145 |
40,792.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-07-25 |
358.9190 |
36,226.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-24 |
358.9168 |
39,269.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-23 |
358.9123 |
41,794.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-22 |
358.9190 |
36,752.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-21 |
358.9190 |
36,188.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-20 |
358.9168 |
39,452.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-19 |
358.9213 |
34,686.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-07-18 |
358.9235 |
33,346.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-07-17 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-16 |
358.9190 |
22,369.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-15 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-14 |
358.9213 |
35,988.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-07-13 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-12 |
358.9280 |
193.0000 |
358.9302 |
358.9257 |
358.9302 |
358.9257 |
| 2025-07-11 |
358.9168 |
23,591.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-10 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-09 |
358.9145 |
40,480.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |