Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
358.9123 |
41,977.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-01 |
358.9145 |
25,359.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-10-31 |
358.9257 |
31,486.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-10-30 |
358.9213 |
34,602.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-29 |
358.9235 |
19,507.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-10-28 |
358.9213 |
35,780.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-27 |
358.9280 |
15,090.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-10-26 |
358.9213 |
20,476.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-25 |
358.9280 |
29,700.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-10-24 |
358.9123 |
41,931.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-23 |
358.9123 |
28,686.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-22 |
358.9168 |
39,153.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-10-21 |
358.9145 |
25,504.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-10-20 |
358.9235 |
32,676.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-10-19 |
358.9123 |
41,754.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-18 |
358.9168 |
24,973.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-10-17 |
358.9190 |
36,615.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-10-16 |
358.9145 |
40,811.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-10-15 |
358.9213 |
34,717.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-14 |
358.9190 |
36,990.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-10-13 |
358.9213 |
34,383.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-12 |
358.9213 |
21,600.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-11 |
358.9190 |
36,898.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-10-10 |
358.9190 |
21,962.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-10-09 |
358.9235 |
33,422.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-10-08 |
358.9145 |
41,123.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-10-07 |
358.9213 |
34,731.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-06 |
358.9123 |
27,610.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-05 |
358.9123 |
43,099.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-04 |
358.9168 |
24,300.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-10-03 |
358.9280 |
15,083.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-10-02 |
358.9235 |
33,409.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-10-01 |
358.9123 |
27,794.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-09-30 |
358.9168 |
39,134.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-09-29 |
358.9257 |
17,956.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-09-28 |
358.9213 |
34,959.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-09-27 |
358.9168 |
25,003.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-09-26 |
358.9280 |
15,780.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-09-25 |
358.9123 |
28,339.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-09-24 |
358.9168 |
38,331.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-09-23 |
358.9123 |
28,465.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-09-22 |
358.9235 |
18,152.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-09-21 |
358.9145 |
11,592.0000 |
358.9302 |
358.8988 |
358.9302 |
358.8988 |
| 2025-09-20 |
358.9145 |
25,785.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-09-19 |
358.9280 |
14,572.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-09-18 |
358.9257 |
32,089.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-09-17 |
358.9213 |
21,449.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-09-16 |
358.9190 |
36,950.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-09-15 |
358.9280 |
30,400.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-09-14 |
358.9145 |
26,321.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |