Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
212.0172 |
39,207.0000 |
214.9430 |
205.7799 |
215.0318 |
209.0914 |
| 2023-09-16 |
216.3764 |
35,370.0000 |
217.0455 |
212.6339 |
223.5834 |
215.7073 |
| 2023-09-15 |
210.4203 |
35,946.0000 |
207.3806 |
206.1748 |
224.0371 |
213.4600 |
| 2023-09-14 |
203.3121 |
39,160.0000 |
199.1155 |
198.3646 |
209.2939 |
207.5087 |
| 2023-09-13 |
198.1263 |
38,281.0000 |
197.0257 |
195.6961 |
203.4396 |
199.2269 |
| 2023-09-12 |
194.0361 |
37,499.0000 |
185.2547 |
184.9923 |
210.5377 |
202.8174 |
| 2023-09-11 |
187.8517 |
38,539.0000 |
190.4868 |
180.6615 |
191.4183 |
185.2166 |
| 2023-09-10 |
192.0577 |
37,317.0000 |
193.1517 |
184.7261 |
193.1517 |
190.9637 |
| 2023-09-09 |
193.2315 |
36,405.0000 |
193.6792 |
191.1449 |
196.0907 |
192.7838 |
| 2023-09-08 |
193.1761 |
43,003.0000 |
192.6309 |
190.6368 |
196.0155 |
193.7213 |
| 2023-09-07 |
191.9839 |
36,920.0000 |
193.1674 |
189.7843 |
193.3150 |
190.8004 |
| 2023-09-06 |
192.4591 |
36,502.0000 |
192.0650 |
190.5078 |
195.1388 |
192.8532 |
| 2023-09-05 |
192.0546 |
36,492.0000 |
193.9191 |
189.8187 |
195.2570 |
190.1902 |
| 2023-09-04 |
194.7804 |
32,871.0000 |
195.9823 |
190.1945 |
198.4902 |
193.5786 |
| 2023-09-03 |
195.5398 |
42,784.0000 |
194.8199 |
191.5036 |
197.4951 |
196.2596 |
| 2023-09-02 |
197.1616 |
35,436.0000 |
199.6439 |
190.8356 |
201.6533 |
194.6794 |
| 2023-09-01 |
204.5616 |
34,075.0000 |
207.3996 |
197.5704 |
210.9359 |
201.7236 |
| 2023-08-31 |
212.1636 |
33,049.0000 |
216.8701 |
203.2984 |
223.1277 |
207.4572 |
| 2023-08-30 |
220.0294 |
40,334.0000 |
225.2796 |
211.6037 |
225.7992 |
214.7791 |
| 2023-08-29 |
206.5319 |
36,133.0000 |
190.4226 |
188.9335 |
228.2087 |
222.6412 |
| 2023-08-28 |
193.8816 |
42,868.0000 |
197.6507 |
188.1042 |
197.6507 |
190.1124 |
| 2023-08-27 |
194.0697 |
41,464.0000 |
190.1565 |
190.0224 |
200.9349 |
197.9828 |
| 2023-08-26 |
190.8668 |
35,252.0000 |
192.1974 |
188.7582 |
192.1974 |
189.5362 |
| 2023-08-25 |
192.5617 |
29,966.0000 |
194.7982 |
188.6649 |
195.1834 |
190.3252 |
| 2023-08-24 |
192.7057 |
36,809.0000 |
192.9046 |
188.8735 |
193.2342 |
192.5067 |
| 2023-08-23 |
190.3486 |
39,094.0000 |
185.0683 |
184.9360 |
196.3056 |
195.6288 |
| 2023-08-22 |
185.0457 |
41,740.0000 |
186.0788 |
178.2824 |
188.1425 |
184.0127 |
| 2023-08-21 |
187.6215 |
34,988.0000 |
188.6999 |
181.6037 |
197.8874 |
186.5431 |
| 2023-08-20 |
187.7654 |
39,396.0000 |
186.6165 |
186.3598 |
190.3180 |
188.9143 |
| 2023-08-19 |
187.9495 |
32,655.0000 |
188.4227 |
186.7742 |
192.3826 |
187.4764 |
| 2023-08-18 |
185.4324 |
36,796.0000 |
183.5510 |
178.6168 |
190.1435 |
187.3139 |
| 2023-08-17 |
206.3000 |
36,330.0000 |
208.6813 |
200.9544 |
211.9611 |
203.9186 |
| 2023-08-16 |
218.0180 |
37,181.0000 |
229.0462 |
202.8204 |
231.4893 |
206.9898 |
| 2023-08-15 |
230.3169 |
38,385.0000 |
229.8920 |
226.4895 |
237.2489 |
230.7418 |
| 2023-08-14 |
229.3301 |
42,532.0000 |
228.4897 |
226.1401 |
230.5142 |
230.1705 |
| 2023-08-13 |
228.4276 |
42,647.0000 |
228.4936 |
225.2474 |
230.7325 |
228.3616 |
| 2023-08-12 |
228.4091 |
33,747.0000 |
228.9983 |
227.1636 |
230.7776 |
227.8200 |
| 2023-08-11 |
230.0729 |
38,259.0000 |
232.0664 |
227.3603 |
232.7873 |
228.0793 |
| 2023-08-10 |
235.4120 |
42,033.0000 |
238.8845 |
230.4633 |
240.6603 |
231.9396 |
| 2023-08-09 |
237.3224 |
33,857.0000 |
237.1645 |
233.6882 |
239.0831 |
237.4802 |
| 2023-08-08 |
236.9879 |
35,555.0000 |
237.1951 |
234.2152 |
247.7297 |
236.7808 |
| 2023-08-07 |
229.6658 |
35,597.0000 |
222.4935 |
218.3761 |
243.1881 |
236.8381 |
| 2023-08-06 |
224.7599 |
40,392.0000 |
226.7217 |
221.6120 |
228.1077 |
222.7981 |
| 2023-08-05 |
227.1094 |
36,532.0000 |
227.7398 |
223.6423 |
228.7413 |
226.4789 |
| 2023-08-04 |
224.6638 |
39,571.0000 |
225.2416 |
221.8505 |
229.4543 |
224.0859 |
| 2023-08-03 |
227.9427 |
42,636.0000 |
230.2880 |
223.1834 |
232.5745 |
225.5974 |
| 2023-08-02 |
237.1418 |
42,217.0000 |
243.9485 |
222.8509 |
245.3888 |
230.3350 |
| 2023-08-01 |
245.0316 |
36,109.0000 |
248.1487 |
239.8246 |
249.1731 |
241.9145 |
| 2023-07-31 |
250.9332 |
40,807.0000 |
253.3114 |
247.5960 |
258.8421 |
248.5550 |
| 2023-07-30 |
247.3540 |
39,148.0000 |
241.9977 |
241.3776 |
255.3597 |
252.7104 |