Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
231.8024 |
41,634.0000 |
235.0046 |
220.8106 |
235.2384 |
228.6001 |
| 2023-12-25 |
233.1530 |
31,321.0000 |
229.2358 |
228.3942 |
237.3091 |
237.0701 |
| 2023-12-24 |
231.8844 |
37,522.0000 |
233.1162 |
228.8125 |
233.9768 |
230.6527 |
| 2023-12-23 |
235.6944 |
42,278.0000 |
238.5141 |
230.4313 |
238.8342 |
232.8746 |
| 2023-12-22 |
235.3607 |
34,878.0000 |
233.2300 |
231.6382 |
243.8962 |
237.4913 |
| 2023-12-21 |
230.7767 |
33,361.0000 |
229.6648 |
228.5064 |
234.6367 |
231.8886 |
| 2023-12-20 |
227.5838 |
36,076.0000 |
225.1453 |
223.8687 |
234.6260 |
230.0223 |
| 2023-12-19 |
226.0680 |
31,470.0000 |
227.9571 |
223.6220 |
230.7124 |
224.1789 |
| 2023-12-18 |
225.2369 |
34,808.0000 |
225.6769 |
217.4811 |
227.0375 |
224.7969 |
| 2023-12-17 |
229.0316 |
36,415.0000 |
229.5411 |
225.7351 |
230.0197 |
228.5221 |
| 2023-12-16 |
228.2946 |
38,557.0000 |
226.8567 |
224.5943 |
231.6216 |
229.7325 |
| 2023-12-15 |
232.7243 |
32,400.0000 |
236.4850 |
227.5189 |
236.4940 |
228.9637 |
| 2023-12-14 |
235.4734 |
40,500.0000 |
234.8967 |
226.2991 |
237.1905 |
236.0501 |
| 2023-12-13 |
231.7451 |
35,029.0000 |
231.6491 |
223.1138 |
232.1371 |
231.8411 |
| 2023-12-12 |
230.8912 |
42,952.0000 |
230.0982 |
226.5505 |
234.5898 |
231.6841 |
| 2023-12-11 |
238.7253 |
37,761.0000 |
249.9575 |
212.7290 |
250.1200 |
227.4931 |
| 2023-12-10 |
250.4981 |
36,197.0000 |
251.5407 |
243.3713 |
253.7590 |
249.4556 |
| 2023-12-09 |
253.0036 |
41,377.0000 |
251.7122 |
250.2568 |
262.7235 |
254.2950 |
| 2023-12-08 |
248.6335 |
36,709.0000 |
245.9507 |
245.0911 |
251.4611 |
251.3163 |
| 2023-12-07 |
244.8805 |
31,594.0000 |
243.7924 |
238.1094 |
248.0275 |
245.9687 |
| 2023-12-06 |
248.4242 |
34,086.0000 |
249.3219 |
241.5698 |
264.8099 |
247.5265 |
| 2023-12-05 |
250.5356 |
42,020.0000 |
250.7563 |
237.8540 |
251.1180 |
250.3149 |
| 2023-12-04 |
238.4084 |
36,775.0000 |
229.3073 |
228.7312 |
256.4843 |
247.5094 |
| 2023-12-03 |
227.1858 |
30,173.0000 |
227.3851 |
223.7147 |
231.5825 |
226.9864 |
| 2023-12-02 |
225.6383 |
42,278.0000 |
224.6003 |
224.2785 |
227.6500 |
226.6762 |
| 2023-12-01 |
222.8659 |
42,406.0000 |
221.0214 |
220.4845 |
225.7863 |
224.7105 |
| 2023-11-30 |
222.1793 |
42,878.0000 |
223.3127 |
219.9900 |
223.3700 |
221.0459 |
| 2023-11-29 |
222.5692 |
37,278.0000 |
222.2501 |
220.9928 |
227.0239 |
222.8883 |
| 2023-11-28 |
222.8585 |
40,306.0000 |
223.4388 |
220.4600 |
224.9358 |
222.2782 |
| 2023-11-27 |
224.5198 |
38,096.0000 |
227.2969 |
220.2386 |
229.3561 |
221.7427 |
| 2023-11-26 |
226.8109 |
36,369.0000 |
227.5405 |
223.2160 |
229.6533 |
226.0814 |
| 2023-11-25 |
226.4743 |
35,398.0000 |
225.9334 |
225.4294 |
228.3086 |
227.0151 |
| 2023-11-24 |
225.7849 |
35,874.0000 |
225.4274 |
224.0093 |
230.1967 |
226.1424 |
| 2023-11-23 |
224.7860 |
42,836.0000 |
224.0582 |
221.0073 |
226.0494 |
225.5139 |
| 2023-11-22 |
218.8128 |
33,824.0000 |
216.2072 |
215.6456 |
222.3678 |
221.4185 |
| 2023-11-21 |
226.9638 |
35,389.0000 |
226.2154 |
222.9354 |
236.2131 |
227.7121 |
| 2023-11-20 |
227.8411 |
42,574.0000 |
229.0854 |
224.4258 |
229.5191 |
226.5969 |
| 2023-11-19 |
227.8748 |
39,534.0000 |
227.5942 |
224.1998 |
229.2370 |
228.1554 |
| 2023-11-18 |
228.2383 |
34,199.0000 |
228.9947 |
221.2043 |
229.3488 |
227.4819 |
| 2023-11-17 |
230.8268 |
36,340.0000 |
233.9470 |
222.4984 |
236.4332 |
227.7066 |
| 2023-11-16 |
236.6081 |
32,394.0000 |
237.7786 |
230.9086 |
245.0499 |
235.4376 |
| 2023-11-15 |
234.6496 |
39,256.0000 |
233.3264 |
230.2989 |
236.8577 |
235.9728 |
| 2023-11-14 |
231.5410 |
34,767.0000 |
235.0424 |
222.7428 |
239.5375 |
228.0397 |
| 2023-11-13 |
237.6323 |
35,100.0000 |
236.7209 |
233.0729 |
240.4876 |
238.5437 |
| 2023-11-12 |
237.2158 |
39,349.0000 |
236.9247 |
231.5980 |
239.2750 |
237.5070 |
| 2023-11-11 |
239.4836 |
33,589.0000 |
238.9157 |
232.8149 |
241.8681 |
240.0514 |
| 2023-11-10 |
238.7303 |
39,358.0000 |
238.2780 |
235.6152 |
242.1495 |
239.1826 |
| 2023-11-09 |
240.0521 |
32,037.0000 |
245.1676 |
217.2933 |
257.7689 |
234.9366 |
| 2023-11-08 |
244.6315 |
36,941.0000 |
243.3753 |
241.1566 |
246.9900 |
245.8878 |
| 2023-11-07 |
244.2235 |
38,068.0000 |
242.8367 |
238.2146 |
251.8784 |
245.6104 |