Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
111.2551 |
38,540.0000 |
111.6470 |
109.8191 |
111.7557 |
110.8631 |
| 2023-06-08 |
111.2125 |
39,690.0000 |
111.2433 |
110.8867 |
112.6946 |
111.1817 |
| 2023-06-07 |
113.1295 |
39,178.0000 |
114.8517 |
110.0943 |
116.8655 |
111.4073 |
| 2023-06-06 |
111.0671 |
37,525.0000 |
108.6474 |
107.5041 |
113.9113 |
113.4867 |
| 2023-06-05 |
111.9041 |
35,086.0000 |
115.6589 |
106.8948 |
115.6589 |
108.1493 |
| 2023-06-04 |
115.9043 |
38,539.0000 |
115.1321 |
114.3902 |
116.9357 |
116.6765 |
| 2023-06-03 |
114.7664 |
40,985.0000 |
114.5060 |
113.9697 |
115.2551 |
115.0268 |
| 2023-06-02 |
114.1116 |
34,823.0000 |
113.7268 |
113.2834 |
115.0932 |
114.4964 |
| 2023-06-01 |
113.5563 |
39,270.0000 |
113.7680 |
111.6699 |
114.0328 |
113.3447 |
| 2023-05-31 |
113.7435 |
37,761.0000 |
114.0182 |
112.1178 |
114.2957 |
113.4689 |
| 2023-05-30 |
114.8526 |
41,290.0000 |
115.2098 |
114.1496 |
115.6560 |
114.4953 |
| 2023-05-29 |
115.9526 |
34,708.0000 |
116.5378 |
114.5335 |
117.2513 |
115.3675 |
| 2023-05-28 |
114.3712 |
39,059.0000 |
113.8128 |
113.3066 |
114.9655 |
114.9295 |
| 2023-05-27 |
113.4514 |
42,863.0000 |
113.0515 |
112.0988 |
113.9844 |
113.8513 |
| 2023-05-26 |
112.5744 |
37,314.0000 |
111.8093 |
111.1441 |
113.4383 |
113.3396 |
| 2023-05-25 |
111.9369 |
40,109.0000 |
112.1070 |
109.4477 |
113.1512 |
111.7668 |
| 2023-05-24 |
113.5121 |
35,741.0000 |
115.2799 |
111.0214 |
115.5803 |
111.7442 |
| 2023-05-23 |
115.0403 |
38,169.0000 |
114.7202 |
114.5024 |
116.7153 |
115.3605 |
| 2023-05-22 |
114.9251 |
42,664.0000 |
115.1328 |
113.7370 |
115.4187 |
114.7174 |
| 2023-05-21 |
115.7026 |
40,706.0000 |
116.3521 |
114.2535 |
116.8930 |
115.0531 |
| 2023-05-20 |
115.8239 |
35,294.0000 |
115.4732 |
114.6446 |
116.7881 |
116.1745 |
| 2023-05-19 |
115.5242 |
36,470.0000 |
115.8409 |
114.7642 |
116.6720 |
115.2074 |
| 2023-05-18 |
115.9612 |
35,377.0000 |
117.4549 |
113.3285 |
117.6082 |
114.4675 |
| 2023-05-17 |
117.2171 |
39,836.0000 |
116.9904 |
115.7661 |
118.4316 |
117.4438 |
| 2023-05-16 |
116.2634 |
37,987.0000 |
115.8220 |
114.3811 |
118.0559 |
116.7047 |
| 2023-05-15 |
115.5862 |
34,305.0000 |
115.1380 |
114.4799 |
120.1841 |
116.0343 |
| 2023-05-14 |
113.8620 |
39,393.0000 |
112.9615 |
112.9602 |
115.9814 |
114.7624 |
| 2023-05-13 |
114.1220 |
39,528.0000 |
115.0973 |
112.1133 |
115.2689 |
113.1466 |
| 2023-05-12 |
114.6440 |
37,032.0000 |
114.0938 |
112.3022 |
116.1619 |
115.1942 |
| 2023-05-11 |
114.9181 |
41,896.0000 |
115.8905 |
111.1807 |
116.0006 |
113.9456 |
| 2023-05-10 |
119.0357 |
38,267.0000 |
122.0825 |
112.8528 |
123.3188 |
115.9889 |
| 2023-05-09 |
116.9071 |
37,442.0000 |
111.9352 |
110.8984 |
124.2093 |
121.8791 |
| 2023-05-08 |
113.6437 |
37,142.0000 |
116.6006 |
107.3838 |
117.2552 |
110.6867 |
| 2023-05-07 |
117.3598 |
39,224.0000 |
117.8231 |
116.6272 |
118.2176 |
116.8964 |
| 2023-05-06 |
118.5771 |
41,172.0000 |
119.4582 |
115.4759 |
120.8716 |
117.6961 |
| 2023-05-05 |
118.5145 |
41,701.0000 |
117.5883 |
116.9443 |
120.3129 |
119.4406 |
| 2023-05-04 |
118.4292 |
39,385.0000 |
119.7428 |
116.1963 |
119.7428 |
117.1157 |
| 2023-05-03 |
119.4346 |
41,122.0000 |
118.6664 |
115.9988 |
120.4132 |
120.2027 |
| 2023-05-02 |
118.2123 |
35,330.0000 |
116.9519 |
116.4211 |
119.9051 |
119.4726 |
| 2023-05-01 |
116.8157 |
35,198.0000 |
117.6478 |
115.1314 |
118.5060 |
115.9837 |
| 2023-04-30 |
119.2103 |
38,964.0000 |
119.9221 |
117.8785 |
120.3541 |
118.4985 |
| 2023-04-29 |
119.0613 |
39,703.0000 |
118.1834 |
117.9784 |
119.9492 |
119.9393 |
| 2023-04-28 |
117.7489 |
39,446.0000 |
117.1262 |
115.6559 |
120.1428 |
118.3716 |
| 2023-04-27 |
117.4303 |
36,817.0000 |
117.4568 |
116.2874 |
120.6061 |
117.4038 |
| 2023-04-26 |
121.0405 |
32,124.0000 |
119.3058 |
118.7594 |
123.5276 |
122.7752 |
| 2023-04-25 |
119.1691 |
39,574.0000 |
119.2934 |
116.7014 |
119.9963 |
119.0448 |
| 2023-04-24 |
119.5240 |
35,804.0000 |
120.1410 |
118.8845 |
121.3990 |
118.9070 |
| 2023-04-23 |
120.7697 |
42,192.0000 |
121.3870 |
118.4063 |
122.4174 |
120.1524 |
| 2023-04-22 |
120.7421 |
40,673.0000 |
119.7169 |
119.0964 |
123.2156 |
121.7673 |
| 2023-04-21 |
121.5153 |
35,935.0000 |
123.1216 |
119.6278 |
125.4807 |
119.9089 |