Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
112.9556 |
43,200.0000 |
112.0280 |
108.0261 |
116.3118 |
113.8831 |
| 2023-03-10 |
111.1634 |
43,200.0000 |
110.3085 |
105.0563 |
112.3006 |
112.0184 |
| 2023-03-09 |
113.7450 |
43,200.0000 |
117.1938 |
106.4849 |
118.7442 |
110.2962 |
| 2023-03-08 |
119.8419 |
43,200.0000 |
122.5007 |
115.0534 |
122.8074 |
117.1832 |
| 2023-03-07 |
123.3555 |
43,200.0000 |
124.2225 |
120.7131 |
125.7254 |
122.4885 |
| 2023-03-06 |
124.0606 |
43,200.0000 |
123.9111 |
122.2517 |
124.8646 |
124.2102 |
| 2023-03-05 |
124.2529 |
43,200.0000 |
124.6079 |
123.2316 |
126.2096 |
123.8979 |
| 2023-03-04 |
125.4976 |
43,200.0000 |
126.3984 |
122.4772 |
127.1534 |
124.5969 |
| 2023-03-03 |
129.2335 |
43,200.0000 |
132.0814 |
120.3442 |
132.1355 |
126.3856 |
| 2023-03-02 |
132.7792 |
43,200.0000 |
133.4915 |
130.5776 |
133.9281 |
132.0670 |
| 2023-03-01 |
132.9742 |
43,200.0000 |
132.4514 |
132.1362 |
135.1032 |
133.4970 |
| 2023-02-28 |
133.8337 |
43,200.0000 |
135.2296 |
131.0987 |
135.2970 |
132.4377 |
| 2023-02-27 |
135.5013 |
43,200.0000 |
135.7882 |
133.8960 |
137.6681 |
135.2144 |
| 2023-02-26 |
134.5239 |
43,200.0000 |
133.2726 |
132.4006 |
137.5210 |
135.7753 |
| 2023-02-25 |
133.0117 |
43,200.0000 |
132.7639 |
130.3040 |
135.6120 |
133.2595 |
| 2023-02-24 |
135.9369 |
43,200.0000 |
139.1216 |
130.3151 |
139.7867 |
132.7522 |
| 2023-02-23 |
140.7745 |
43,200.0000 |
142.4395 |
137.7324 |
143.2523 |
139.1094 |
| 2022-10-20 |
106.1845 |
43,200.0000 |
105.9221 |
104.8970 |
109.0346 |
106.4469 |
| 2022-10-19 |
107.3676 |
43,200.0000 |
108.7476 |
105.2584 |
109.0241 |
105.9876 |
| 2022-10-18 |
109.6803 |
43,200.0000 |
110.6248 |
107.1354 |
111.5031 |
108.7358 |
| 2022-10-17 |
110.4761 |
43,200.0000 |
110.3389 |
109.2840 |
111.5587 |
110.6132 |
| 2022-10-16 |
109.1622 |
43,200.0000 |
107.9969 |
107.9523 |
111.0332 |
110.3276 |
| 2022-10-15 |
107.7649 |
43,200.0000 |
107.5437 |
106.8359 |
109.5333 |
107.9861 |
| 2022-10-14 |
108.1839 |
43,200.0000 |
108.8380 |
106.5863 |
111.8340 |
107.5298 |
| 2022-10-13 |
110.3085 |
43,200.0000 |
111.7862 |
102.0689 |
113.0405 |
108.8308 |
| 2022-10-12 |
111.4540 |
43,200.0000 |
111.1315 |
110.7189 |
112.6351 |
111.7766 |
| 2022-10-11 |
111.3544 |
43,200.0000 |
111.5868 |
109.1948 |
112.4844 |
111.1219 |
| 2022-10-10 |
114.4457 |
43,200.0000 |
117.3139 |
110.8817 |
118.0295 |
111.5775 |
| 2022-10-09 |
117.1496 |
43,200.0000 |
116.9921 |
116.4956 |
118.4536 |
117.3070 |
| 2022-10-08 |
116.8778 |
43,200.0000 |
116.7777 |
115.5537 |
118.7536 |
116.9779 |
| 2022-10-07 |
117.5710 |
43,200.0000 |
118.3762 |
115.3973 |
120.2234 |
116.7658 |
| 2022-10-06 |
120.2344 |
43,200.0000 |
122.1042 |
117.8879 |
123.7393 |
118.3646 |
| 2022-10-05 |
121.6297 |
43,200.0000 |
121.1709 |
118.8756 |
123.6171 |
122.0885 |
| 2022-10-04 |
118.7273 |
43,200.0000 |
116.2961 |
115.6109 |
122.2651 |
121.1584 |
| 2022-10-03 |
115.3154 |
43,200.0000 |
114.3524 |
113.6981 |
116.6636 |
116.2784 |
| 2022-10-02 |
115.7703 |
43,200.0000 |
117.1996 |
113.7881 |
118.5725 |
114.3410 |
| 2022-10-01 |
118.6815 |
43,200.0000 |
120.1738 |
115.9759 |
120.9572 |
117.1893 |
| 2022-09-30 |
118.5624 |
43,200.0000 |
116.9646 |
115.5069 |
124.8932 |
120.1602 |
| 2022-09-29 |
115.5583 |
43,200.0000 |
114.1655 |
113.5980 |
117.8670 |
116.9510 |
| 2022-09-28 |
114.2170 |
43,200.0000 |
114.2786 |
110.0286 |
115.8388 |
114.1553 |
| 2022-09-27 |
115.2897 |
43,200.0000 |
116.3137 |
112.4187 |
120.4379 |
114.2657 |
| 2022-09-26 |
114.8913 |
43,200.0000 |
113.4747 |
112.4499 |
117.5392 |
116.3080 |
| 2022-09-25 |
115.4060 |
43,200.0000 |
117.3436 |
112.1437 |
118.5027 |
113.4684 |
| 2022-09-24 |
118.7253 |
43,200.0000 |
120.1215 |
117.3249 |
122.0903 |
117.3292 |
| 2022-09-23 |
118.3421 |
43,200.0000 |
116.5270 |
112.3661 |
120.4165 |
120.1572 |
| 2022-09-22 |
112.6486 |
43,200.0000 |
108.7893 |
108.6320 |
117.1748 |
116.5078 |
| 2022-09-21 |
110.8027 |
43,200.0000 |
112.8248 |
108.4067 |
119.1817 |
108.7806 |
| 2021-09-05 |
727.7102 |
41,256.0000 |
709.4779 |
698.9360 |
747.8243 |
745.9425 |
| 2021-09-04 |
711.7381 |
43,200.0000 |
714.0741 |
697.0209 |
735.2753 |
709.4021 |
| 2021-09-03 |
689.2237 |
43,200.0000 |
664.7115 |
651.3959 |
722.2185 |
713.7360 |