Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
119.2103 |
38,964.0000 |
119.9221 |
117.8785 |
120.3541 |
118.4985 |
| 2023-04-29 |
119.0613 |
39,703.0000 |
118.1834 |
117.9784 |
119.9492 |
119.9393 |
| 2023-04-28 |
117.7489 |
39,446.0000 |
117.1262 |
115.6559 |
120.1428 |
118.3716 |
| 2023-04-27 |
117.4303 |
36,817.0000 |
117.4568 |
116.2874 |
120.6061 |
117.4038 |
| 2023-04-26 |
121.0405 |
32,124.0000 |
119.3058 |
118.7594 |
123.5276 |
122.7752 |
| 2023-04-25 |
119.1691 |
39,574.0000 |
119.2934 |
116.7014 |
119.9963 |
119.0448 |
| 2023-04-24 |
119.5240 |
35,804.0000 |
120.1410 |
118.8845 |
121.3990 |
118.9070 |
| 2023-04-23 |
120.7697 |
42,192.0000 |
121.3870 |
118.4063 |
122.4174 |
120.1524 |
| 2023-04-22 |
120.7421 |
40,673.0000 |
119.7169 |
119.0964 |
123.2156 |
121.7673 |
| 2023-04-21 |
121.5153 |
35,935.0000 |
123.1216 |
119.6278 |
125.4807 |
119.9089 |
| 2023-04-20 |
123.9046 |
42,676.0000 |
124.9394 |
121.3180 |
127.3255 |
122.8698 |
| 2023-04-19 |
128.9460 |
42,020.0000 |
133.6169 |
124.2143 |
133.9280 |
124.2751 |
| 2023-04-18 |
132.4506 |
42,352.0000 |
132.5330 |
131.0295 |
134.3081 |
132.3683 |
| 2023-04-17 |
133.0051 |
39,308.0000 |
134.4159 |
130.4715 |
134.5565 |
131.5943 |
| 2023-04-16 |
134.0629 |
39,082.0000 |
132.9612 |
131.4519 |
135.9732 |
135.1645 |
| 2023-04-15 |
132.4538 |
34,680.0000 |
132.2248 |
130.9589 |
133.4678 |
132.6829 |
| 2023-04-14 |
131.7421 |
41,961.0000 |
130.7292 |
129.2219 |
134.4812 |
132.7551 |
| 2023-04-13 |
129.9968 |
35,504.0000 |
129.2052 |
128.1386 |
131.6152 |
130.7884 |
| 2023-04-12 |
128.9124 |
42,712.0000 |
128.5961 |
125.5050 |
129.8549 |
129.2288 |
| 2023-04-11 |
128.1959 |
42,422.0000 |
128.2149 |
127.5408 |
130.7958 |
128.1769 |
| 2023-04-10 |
126.6368 |
43,056.0000 |
125.1826 |
123.8654 |
128.7515 |
128.0909 |
| 2023-04-09 |
124.3641 |
37,800.0000 |
123.7863 |
123.6669 |
125.1246 |
124.9419 |
| 2023-04-08 |
124.3229 |
41,960.0000 |
124.8116 |
123.0752 |
125.1067 |
123.8341 |
| 2023-04-07 |
125.3597 |
35,054.0000 |
126.3379 |
123.3498 |
126.6302 |
124.3815 |
| 2023-04-06 |
126.6906 |
41,582.0000 |
127.2422 |
125.6823 |
127.8627 |
126.1389 |
| 2023-04-05 |
126.8943 |
40,619.0000 |
126.7897 |
125.3476 |
129.7700 |
126.9988 |
| 2023-04-04 |
127.6381 |
39,639.0000 |
128.2748 |
126.0841 |
128.3831 |
127.0015 |
| 2023-04-03 |
125.9302 |
41,282.0000 |
123.3808 |
120.7537 |
129.6984 |
128.4796 |
| 2023-04-02 |
124.5385 |
37,410.0000 |
126.1927 |
121.8155 |
126.5354 |
122.8842 |
| 2023-04-01 |
124.4542 |
33,737.0000 |
123.3338 |
123.3260 |
125.5942 |
125.5745 |
| 2023-03-31 |
122.4314 |
41,049.0000 |
121.2025 |
120.2494 |
124.2115 |
123.6602 |
| 2023-03-30 |
121.7518 |
33,914.0000 |
123.3280 |
119.4873 |
125.2584 |
120.1756 |
| 2023-03-29 |
121.9890 |
41,474.0000 |
120.8825 |
120.2998 |
124.7335 |
123.0955 |
| 2023-03-28 |
120.4365 |
33,978.0000 |
120.2960 |
119.2683 |
123.0682 |
120.5771 |
| 2023-03-27 |
122.0953 |
40,909.0000 |
124.3146 |
116.7506 |
124.6268 |
119.8761 |
| 2023-03-26 |
124.2708 |
39,488.0000 |
125.1788 |
123.3455 |
126.5507 |
123.3628 |
| 2023-03-25 |
124.0718 |
36,407.0000 |
123.9002 |
123.8660 |
128.1285 |
124.2434 |
| 2023-03-24 |
127.5011 |
35,716.0000 |
128.9064 |
122.6427 |
131.2868 |
126.0959 |
| 2023-03-23 |
127.5755 |
43,200.0000 |
126.2554 |
124.8297 |
131.4509 |
128.8957 |
| 2023-03-22 |
130.1005 |
43,200.0000 |
133.9532 |
123.0413 |
134.3123 |
126.2477 |
| 2023-03-21 |
132.5090 |
43,200.0000 |
131.0770 |
125.9513 |
134.5684 |
133.9410 |
| 2023-03-20 |
133.6298 |
43,200.0000 |
136.2425 |
130.6398 |
138.9603 |
131.0171 |
| 2023-03-19 |
134.0897 |
43,200.0000 |
131.9780 |
131.9675 |
137.3251 |
136.2015 |
| 2023-03-18 |
133.8717 |
43,200.0000 |
135.7849 |
130.2908 |
138.2100 |
131.9584 |
| 2023-03-17 |
130.5183 |
43,200.0000 |
125.2618 |
124.3960 |
135.9729 |
135.7749 |
| 2023-03-16 |
124.6299 |
43,200.0000 |
124.0107 |
122.6414 |
127.4435 |
125.2491 |
| 2023-03-15 |
127.3725 |
43,200.0000 |
130.7437 |
122.2458 |
133.7603 |
124.0014 |
| 2023-03-14 |
128.9822 |
43,200.0000 |
127.2348 |
126.1835 |
136.5587 |
130.7296 |
| 2023-03-13 |
124.2138 |
43,200.0000 |
121.2013 |
118.9900 |
128.9219 |
127.2264 |
| 2023-03-12 |
117.5353 |
43,200.0000 |
113.8837 |
113.2900 |
121.9873 |
121.1870 |