Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
241.1608 |
37,310.0000 |
241.1151 |
238.2560 |
241.7727 |
241.2065 |
| 2023-07-28 |
243.8838 |
35,424.0000 |
245.5282 |
241.4472 |
245.6154 |
242.2394 |
| 2023-07-27 |
242.9963 |
42,490.0000 |
241.7189 |
240.8239 |
248.9911 |
244.2736 |
| 2023-07-26 |
238.7943 |
39,510.0000 |
236.3066 |
233.0955 |
244.4842 |
241.2820 |
| 2023-07-25 |
237.5178 |
40,111.0000 |
238.5305 |
233.3400 |
240.2826 |
236.5050 |
| 2023-07-24 |
244.5515 |
38,984.0000 |
249.0100 |
235.9308 |
253.1859 |
240.0930 |
| 2023-07-23 |
244.8747 |
35,151.0000 |
239.4376 |
238.8555 |
255.1974 |
250.3117 |
| 2023-07-22 |
244.8117 |
38,708.0000 |
245.9464 |
242.3242 |
247.6046 |
243.6769 |
| 2023-07-21 |
245.3610 |
33,015.0000 |
244.1549 |
242.1195 |
247.3051 |
246.5671 |
| 2023-07-20 |
244.2793 |
40,245.0000 |
244.2364 |
241.0429 |
254.3571 |
244.3221 |
| 2023-07-19 |
243.2790 |
38,654.0000 |
244.3189 |
241.0617 |
252.2014 |
242.2391 |
| 2023-07-18 |
244.8590 |
41,722.0000 |
242.4420 |
232.5276 |
248.6572 |
247.2760 |
| 2023-07-17 |
244.9923 |
35,664.0000 |
250.0592 |
236.0390 |
254.6333 |
239.9253 |
| 2023-07-16 |
252.6837 |
37,138.0000 |
253.5552 |
251.0137 |
261.2849 |
251.8122 |
| 2023-07-15 |
258.0943 |
40,404.0000 |
264.4289 |
246.0491 |
264.4546 |
251.7596 |
| 2023-07-14 |
266.8791 |
34,619.0000 |
274.0439 |
255.5442 |
278.1155 |
259.7143 |
| 2023-07-13 |
279.9413 |
34,435.0000 |
282.7933 |
271.1433 |
291.1342 |
277.0894 |
| 2023-07-12 |
276.5259 |
37,982.0000 |
273.4962 |
272.5175 |
292.6909 |
279.5557 |
| 2023-07-11 |
274.5005 |
35,995.0000 |
274.1817 |
270.0589 |
276.4200 |
274.8193 |
| 2023-07-10 |
273.0560 |
37,509.0000 |
266.0035 |
259.8613 |
285.6612 |
280.1086 |
| 2023-07-09 |
268.8722 |
42,721.0000 |
272.5424 |
262.8490 |
279.0312 |
265.2021 |
| 2023-07-08 |
272.4465 |
37,623.0000 |
277.5586 |
262.1736 |
282.4427 |
267.3345 |
| 2023-07-07 |
278.1109 |
38,900.0000 |
276.8335 |
273.6376 |
288.4518 |
279.3882 |
| 2023-07-06 |
277.9566 |
38,541.0000 |
272.3105 |
269.0333 |
301.2186 |
283.6026 |
| 2023-07-05 |
270.7901 |
40,823.0000 |
273.2904 |
250.5928 |
279.2788 |
268.2898 |
| 2023-07-04 |
282.7418 |
42,411.0000 |
291.1282 |
273.0971 |
291.8223 |
274.3554 |
| 2023-07-03 |
291.0786 |
33,443.0000 |
298.9595 |
282.8188 |
302.0475 |
283.1977 |
| 2023-07-02 |
292.6595 |
31,819.0000 |
291.0289 |
268.3978 |
306.9794 |
294.2900 |
| 2023-07-01 |
298.5643 |
40,821.0000 |
304.2171 |
281.7281 |
310.2439 |
292.9116 |
| 2023-06-30 |
278.3520 |
35,600.0000 |
252.4420 |
251.3920 |
328.9252 |
304.2621 |
| 2023-06-29 |
236.1079 |
35,862.0000 |
226.3166 |
225.0422 |
256.3261 |
245.8993 |
| 2023-06-28 |
228.5951 |
40,495.0000 |
229.1304 |
220.8558 |
240.7679 |
228.0598 |
| 2023-06-27 |
227.5589 |
34,887.0000 |
224.0005 |
216.4892 |
237.6709 |
231.1173 |
| 2023-06-26 |
209.5400 |
41,535.0000 |
194.6649 |
188.7182 |
233.0235 |
224.4151 |
| 2023-06-25 |
204.2485 |
40,456.0000 |
212.8773 |
186.5070 |
218.5983 |
195.6196 |
| 2023-06-24 |
186.0666 |
33,009.0000 |
180.8031 |
178.6614 |
199.3468 |
191.3301 |
| 2023-06-23 |
161.2548 |
32,567.0000 |
133.6323 |
133.5984 |
193.1858 |
188.8774 |
| 2023-06-22 |
134.8751 |
43,193.0000 |
135.8614 |
129.3365 |
148.9528 |
133.8889 |
| 2023-06-21 |
122.6155 |
35,975.0000 |
110.0131 |
109.7685 |
139.9223 |
135.2178 |
| 2023-06-20 |
107.7473 |
37,732.0000 |
106.3415 |
104.8670 |
110.7760 |
109.1531 |
| 2023-06-19 |
106.4168 |
34,454.0000 |
107.1655 |
105.0825 |
107.3482 |
105.6681 |
| 2023-06-18 |
106.4936 |
37,790.0000 |
106.5476 |
105.6891 |
108.6331 |
106.4397 |
| 2023-06-17 |
106.8251 |
42,506.0000 |
107.2559 |
105.6274 |
108.5990 |
106.3942 |
| 2023-06-16 |
105.5501 |
35,370.0000 |
104.3103 |
102.3733 |
107.0611 |
106.7899 |
| 2023-06-15 |
103.0003 |
41,473.0000 |
101.7156 |
101.6574 |
105.4873 |
104.2849 |
| 2023-06-14 |
105.3853 |
34,477.0000 |
105.3565 |
104.4149 |
106.2886 |
105.4141 |
| 2023-06-13 |
104.0384 |
42,991.0000 |
102.7494 |
102.2960 |
106.3214 |
105.3275 |
| 2023-06-12 |
102.6825 |
37,557.0000 |
102.8567 |
100.6903 |
104.0835 |
102.5083 |
| 2023-06-11 |
103.3847 |
38,173.0000 |
104.1415 |
101.6982 |
104.2146 |
102.6279 |
| 2023-06-10 |
107.6351 |
41,183.0000 |
110.8300 |
91.5012 |
110.9242 |
104.4402 |