Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
617.0426 |
35,433.0000 |
592.0580 |
590.4598 |
683.7700 |
642.0271 |
| 2024-04-03 |
609.3372 |
39,614.0000 |
639.0517 |
562.3705 |
644.8385 |
579.6226 |
| 2024-04-02 |
642.5615 |
39,747.0000 |
651.7316 |
588.3339 |
651.7707 |
633.3914 |
| 2024-04-01 |
615.8534 |
30,351.0000 |
592.2642 |
592.2494 |
700.8455 |
639.4425 |
| 2024-03-31 |
595.0526 |
31,561.0000 |
597.8558 |
589.3453 |
605.0583 |
592.2494 |
| 2024-03-30 |
608.2078 |
37,044.0000 |
622.6141 |
591.8963 |
626.0045 |
593.8015 |
| 2024-03-29 |
585.0056 |
30,686.0000 |
564.6615 |
551.0599 |
640.8106 |
605.3497 |
| 2024-03-28 |
556.9643 |
35,421.0000 |
539.2972 |
528.3968 |
581.5023 |
574.6314 |
| 2024-03-27 |
511.0282 |
37,349.0000 |
479.1207 |
478.3683 |
548.5164 |
542.9356 |
| 2024-03-26 |
481.5076 |
32,400.0000 |
487.6602 |
468.4408 |
495.1059 |
475.3549 |
| 2024-03-25 |
489.2810 |
33,375.0000 |
484.6273 |
471.0808 |
506.9442 |
493.9347 |
| 2024-03-24 |
466.9858 |
41,340.0000 |
455.3443 |
444.7307 |
498.3393 |
478.6272 |
| 2024-03-23 |
452.9054 |
36,016.0000 |
434.2795 |
420.0542 |
474.2780 |
471.5314 |
| 2024-03-22 |
411.6154 |
31,056.0000 |
414.3610 |
391.9321 |
423.0843 |
408.8697 |
| 2024-03-21 |
413.0518 |
35,746.0000 |
409.6626 |
404.2848 |
435.7724 |
416.4409 |
| 2024-03-20 |
373.6381 |
35,100.0000 |
358.6935 |
348.0317 |
389.7438 |
388.5826 |
| 2024-03-19 |
387.8002 |
36,640.0000 |
402.5951 |
356.8469 |
410.7108 |
373.0052 |
| 2024-03-18 |
401.2488 |
42,176.0000 |
402.0792 |
386.4803 |
410.7518 |
400.4185 |
| 2024-03-17 |
396.6868 |
40,320.0000 |
388.0888 |
369.7358 |
406.8228 |
405.2848 |
| 2024-03-16 |
403.9166 |
43,167.0000 |
419.3673 |
381.3130 |
423.9477 |
388.4658 |
| 2024-03-15 |
425.5572 |
36,219.0000 |
442.9941 |
384.0103 |
445.4236 |
408.1202 |
| 2024-03-14 |
441.3470 |
42,108.0000 |
440.1655 |
417.5229 |
473.4216 |
442.5285 |
| 2024-03-13 |
434.4634 |
33,347.0000 |
435.5187 |
423.5696 |
454.4529 |
433.4080 |
| 2024-03-12 |
437.5637 |
37,780.0000 |
448.3718 |
410.7803 |
448.6345 |
426.7557 |
| 2024-03-11 |
433.5655 |
37,386.0000 |
423.1038 |
404.2045 |
450.1178 |
444.0273 |
| 2024-03-10 |
425.8645 |
42,115.0000 |
433.0639 |
413.5484 |
445.0403 |
418.6651 |
| 2024-03-09 |
432.4175 |
32,159.0000 |
435.2715 |
424.5385 |
457.0641 |
429.5635 |
| 2024-03-08 |
431.5111 |
39,098.0000 |
431.3561 |
420.7675 |
447.6672 |
431.6661 |
| 2024-03-07 |
423.3444 |
42,451.0000 |
416.2197 |
398.3614 |
438.3749 |
430.4692 |
| 2024-03-06 |
402.7696 |
31,962.0000 |
400.7776 |
384.6298 |
420.2822 |
404.7616 |
| 2024-03-05 |
450.7901 |
32,400.0000 |
473.6784 |
411.0079 |
481.7745 |
427.9018 |
| 2024-03-04 |
458.9869 |
35,206.0000 |
468.9480 |
436.5773 |
477.5323 |
449.0257 |
| 2024-03-03 |
483.8415 |
40,680.0000 |
502.2461 |
456.8794 |
528.2196 |
465.4369 |
| 2024-03-02 |
378.5375 |
31,367.0000 |
315.0604 |
315.0324 |
459.1781 |
442.0145 |
| 2024-03-01 |
306.9995 |
41,927.0000 |
299.3611 |
297.3407 |
320.9355 |
314.6378 |
| 2024-02-29 |
303.4237 |
31,095.0000 |
296.9647 |
292.7178 |
323.2308 |
309.8827 |
| 2024-02-28 |
293.5207 |
35,204.0000 |
292.7533 |
283.0322 |
313.5646 |
294.2882 |
| 2024-02-27 |
285.5539 |
41,095.0000 |
275.0128 |
274.7008 |
313.8863 |
296.0950 |
| 2024-02-26 |
271.8404 |
41,152.0000 |
267.6714 |
263.4655 |
276.5732 |
276.0095 |
| 2024-02-25 |
267.4848 |
38,512.0000 |
266.5556 |
265.1930 |
269.8304 |
268.4139 |
| 2024-02-24 |
265.8603 |
43,038.0000 |
265.3512 |
263.8970 |
270.5334 |
266.3693 |
| 2024-02-23 |
263.0833 |
42,597.0000 |
260.9357 |
260.2528 |
267.5705 |
265.2309 |
| 2024-02-22 |
262.2907 |
43,086.0000 |
263.7399 |
259.2988 |
265.2301 |
260.8416 |
| 2024-02-21 |
261.5261 |
32,400.0000 |
264.5477 |
257.6034 |
267.2588 |
258.5044 |
| 2024-02-20 |
269.2480 |
42,865.0000 |
273.5216 |
258.7424 |
273.7083 |
264.9744 |
| 2024-02-19 |
270.0423 |
37,800.0000 |
270.1675 |
267.0447 |
271.4909 |
269.9171 |
| 2024-02-18 |
268.4636 |
38,795.0000 |
268.0802 |
265.5746 |
269.3195 |
268.8471 |
| 2024-02-17 |
271.1090 |
41,690.0000 |
274.2259 |
260.2358 |
274.3198 |
267.9921 |
| 2024-02-16 |
272.1836 |
37,807.0000 |
270.6851 |
266.0716 |
275.2188 |
273.6820 |
| 2024-02-15 |
275.6348 |
41,761.0000 |
281.1377 |
267.0896 |
282.8294 |
270.1319 |