Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
236.6081 |
32,394.0000 |
237.7786 |
230.9086 |
245.0499 |
235.4376 |
| 2023-11-15 |
234.6496 |
39,256.0000 |
233.3264 |
230.2989 |
236.8577 |
235.9728 |
| 2023-11-14 |
231.5410 |
34,767.0000 |
235.0424 |
222.7428 |
239.5375 |
228.0397 |
| 2023-11-13 |
237.6323 |
35,100.0000 |
236.7209 |
233.0729 |
240.4876 |
238.5437 |
| 2023-11-12 |
237.2158 |
39,349.0000 |
236.9247 |
231.5980 |
239.2750 |
237.5070 |
| 2023-11-11 |
239.4836 |
33,589.0000 |
238.9157 |
232.8149 |
241.8681 |
240.0514 |
| 2023-11-10 |
238.7303 |
39,358.0000 |
238.2780 |
235.6152 |
242.1495 |
239.1826 |
| 2023-11-09 |
240.0521 |
32,037.0000 |
245.1676 |
217.2933 |
257.7689 |
234.9366 |
| 2023-11-08 |
244.6315 |
36,941.0000 |
243.3753 |
241.1566 |
246.9900 |
245.8878 |
| 2023-11-07 |
244.2235 |
38,068.0000 |
242.8367 |
238.2146 |
251.8784 |
245.6104 |
| 2023-11-06 |
240.1952 |
40,483.0000 |
237.8247 |
236.4643 |
242.5679 |
242.5658 |
| 2023-11-05 |
238.8239 |
31,020.0000 |
239.9979 |
235.3262 |
242.5000 |
237.6498 |
| 2023-11-04 |
237.3395 |
35,885.0000 |
238.1298 |
235.9633 |
238.2612 |
236.5492 |
| 2023-11-03 |
237.5419 |
36,571.0000 |
236.3389 |
231.2287 |
242.3266 |
238.7450 |
| 2023-11-02 |
239.8948 |
40,894.0000 |
243.9041 |
231.4246 |
249.4689 |
235.8854 |
| 2023-11-01 |
243.4601 |
34,924.0000 |
244.6448 |
237.1648 |
245.3911 |
242.2755 |
| 2023-10-31 |
244.5267 |
34,714.0000 |
246.0787 |
237.1784 |
248.6495 |
242.9747 |
| 2023-10-30 |
245.3880 |
36,442.0000 |
245.3378 |
242.1365 |
250.2316 |
245.4381 |
| 2023-10-29 |
245.8902 |
35,386.0000 |
244.5798 |
242.5117 |
248.9867 |
247.2007 |
| 2023-10-28 |
243.0305 |
39,064.0000 |
239.7955 |
239.3574 |
247.0240 |
246.2654 |
| 2023-10-27 |
242.5850 |
32,239.0000 |
247.8954 |
234.7289 |
248.3916 |
237.2747 |
| 2023-10-26 |
250.8143 |
42,120.0000 |
253.1686 |
242.5531 |
255.3025 |
248.4600 |
| 2023-10-25 |
251.1769 |
32,187.0000 |
250.1383 |
248.9544 |
259.8658 |
252.2154 |
| 2023-10-24 |
255.6927 |
37,800.0000 |
261.9291 |
246.0306 |
269.3304 |
249.4564 |
| 2023-10-23 |
245.9358 |
35,249.0000 |
243.4880 |
239.5437 |
252.0571 |
248.3837 |
| 2023-10-22 |
241.1705 |
39,579.0000 |
243.7031 |
238.3620 |
253.5200 |
238.6379 |
| 2023-10-21 |
241.3457 |
36,093.0000 |
240.7115 |
236.6673 |
245.6274 |
241.9800 |
| 2023-10-20 |
233.7801 |
42,616.0000 |
226.5824 |
225.8158 |
249.6087 |
240.9778 |
| 2023-10-19 |
227.2942 |
34,472.0000 |
227.0693 |
225.6774 |
233.9591 |
227.5192 |
| 2023-10-18 |
227.3287 |
40,887.0000 |
226.7639 |
224.6192 |
232.0343 |
227.8934 |
| 2023-10-17 |
228.5694 |
33,956.0000 |
230.9653 |
223.8079 |
231.5660 |
226.1734 |
| 2023-10-16 |
222.6575 |
38,080.0000 |
214.6862 |
214.4340 |
249.8881 |
230.6288 |
| 2023-10-15 |
214.4187 |
34,719.0000 |
214.5684 |
212.8536 |
215.8634 |
214.2690 |
| 2023-10-14 |
216.5053 |
38,202.0000 |
216.8655 |
215.5408 |
217.9870 |
216.1452 |
| 2023-10-13 |
215.5511 |
38,582.0000 |
214.1442 |
211.9032 |
218.0238 |
216.9580 |
| 2023-10-12 |
213.4516 |
37,369.0000 |
215.0901 |
208.4933 |
217.8229 |
211.8130 |
| 2023-10-11 |
212.9672 |
33,084.0000 |
212.6709 |
208.2864 |
217.8664 |
213.2636 |
| 2023-10-10 |
215.1751 |
32,400.0000 |
219.0911 |
211.0249 |
220.8870 |
211.2591 |
| 2023-10-09 |
223.3777 |
38,261.0000 |
228.0496 |
213.1340 |
229.0190 |
218.7058 |
| 2023-10-08 |
229.0124 |
41,293.0000 |
230.3888 |
227.1801 |
232.6755 |
227.6361 |
| 2023-10-07 |
229.8645 |
37,749.0000 |
229.9048 |
228.9094 |
235.8217 |
229.8242 |
| 2023-10-06 |
230.9613 |
42,801.0000 |
231.7556 |
226.7462 |
233.8710 |
230.1670 |
| 2023-10-05 |
232.3942 |
41,358.0000 |
232.4303 |
226.1661 |
234.0691 |
232.3580 |
| 2023-10-04 |
229.7550 |
37,651.0000 |
230.6242 |
224.5905 |
232.6765 |
228.8857 |
| 2023-10-03 |
239.9442 |
36,239.0000 |
247.3390 |
231.7685 |
252.2781 |
232.5495 |
| 2023-10-02 |
245.7892 |
37,090.0000 |
242.3227 |
239.3206 |
256.1217 |
249.2556 |
| 2023-10-01 |
234.2736 |
37,376.0000 |
233.7560 |
233.0682 |
241.1018 |
234.7913 |
| 2023-09-30 |
235.4268 |
40,465.0000 |
235.4196 |
232.1422 |
238.5723 |
235.4340 |
| 2023-09-29 |
235.6284 |
34,685.0000 |
237.3785 |
229.2031 |
239.5373 |
233.8783 |
| 2023-09-28 |
233.5501 |
40,845.0000 |
228.7636 |
227.6007 |
245.2582 |
238.3366 |