Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
274.6081 |
39,405.0000 |
270.7320 |
265.5388 |
293.1027 |
278.4842 |
| 2024-02-13 |
275.2065 |
39,885.0000 |
280.4990 |
267.2910 |
287.2824 |
269.9140 |
| 2024-02-12 |
278.8012 |
42,833.0000 |
276.7254 |
266.9729 |
289.5724 |
280.8771 |
| 2024-02-11 |
262.0700 |
39,127.0000 |
246.7754 |
246.1199 |
282.3352 |
277.3645 |
| 2024-02-10 |
248.4252 |
40,633.0000 |
250.2426 |
243.3906 |
250.9892 |
246.6077 |
| 2024-02-09 |
246.8924 |
35,215.0000 |
243.3328 |
243.3328 |
253.9457 |
250.4520 |
| 2024-02-08 |
241.0947 |
42,249.0000 |
239.0057 |
238.8913 |
245.3121 |
243.1837 |
| 2024-02-07 |
235.8920 |
33,855.0000 |
234.5638 |
234.1590 |
237.8513 |
237.2202 |
| 2024-02-06 |
235.1583 |
37,726.0000 |
235.5679 |
234.2769 |
237.9922 |
234.7487 |
| 2024-02-05 |
235.5878 |
31,653.0000 |
235.8501 |
234.4654 |
237.4808 |
235.3254 |
| 2024-02-04 |
238.8736 |
36,376.0000 |
241.2776 |
235.5617 |
244.4560 |
236.4696 |
| 2024-02-03 |
236.9463 |
37,800.0000 |
236.1786 |
236.0457 |
241.6818 |
237.7139 |
| 2024-02-02 |
236.1281 |
39,397.0000 |
236.5794 |
234.0399 |
237.7545 |
235.6768 |
| 2024-02-01 |
235.3815 |
42,843.0000 |
234.0985 |
230.5024 |
237.3201 |
236.6644 |
| 2024-01-31 |
237.6628 |
31,162.0000 |
237.5348 |
232.8839 |
238.3227 |
237.7908 |
| 2024-01-30 |
241.4184 |
35,454.0000 |
241.4206 |
239.0228 |
243.9534 |
241.4163 |
| 2024-01-29 |
238.2746 |
32,400.0000 |
236.9872 |
234.1501 |
240.8764 |
239.5621 |
| 2024-01-28 |
240.3786 |
37,597.0000 |
243.9196 |
234.9145 |
246.4297 |
236.8377 |
| 2024-01-27 |
243.0796 |
31,208.0000 |
241.6849 |
239.0515 |
244.9371 |
244.4743 |
| 2024-01-26 |
238.7412 |
37,435.0000 |
236.6495 |
234.4841 |
243.0590 |
240.8330 |
| 2024-01-25 |
236.7365 |
36,616.0000 |
236.3608 |
234.4710 |
238.5348 |
237.1123 |
| 2024-01-24 |
232.8144 |
41,245.0000 |
229.6331 |
228.3736 |
238.2744 |
235.9956 |
| 2024-01-23 |
229.5350 |
37,769.0000 |
235.2864 |
219.0723 |
237.4485 |
223.7836 |
| 2024-01-22 |
235.2884 |
42,214.0000 |
236.9655 |
230.3423 |
242.4146 |
233.6113 |
| 2024-01-21 |
239.2734 |
39,991.0000 |
238.9984 |
238.3220 |
242.7559 |
239.5483 |
| 2024-01-20 |
237.1344 |
35,764.0000 |
236.5884 |
234.9381 |
238.2478 |
237.6804 |
| 2024-01-19 |
236.7693 |
41,784.0000 |
237.5554 |
226.5099 |
237.9428 |
235.9832 |
| 2024-01-18 |
240.6207 |
41,552.0000 |
244.2298 |
233.0206 |
244.8257 |
237.0117 |
| 2024-01-17 |
247.2616 |
31,762.0000 |
251.0178 |
241.1944 |
251.2830 |
243.5053 |
| 2024-01-16 |
252.6829 |
38,482.0000 |
250.1202 |
248.8771 |
255.4432 |
255.2456 |
| 2024-01-15 |
247.8851 |
39,690.0000 |
245.4096 |
244.9580 |
257.3475 |
250.3606 |
| 2024-01-14 |
252.4631 |
40,394.0000 |
254.0490 |
247.2062 |
258.9718 |
250.8772 |
| 2024-01-13 |
256.0484 |
32,400.0000 |
259.2896 |
250.9218 |
262.4058 |
252.8072 |
| 2024-01-12 |
267.3013 |
42,742.0000 |
276.2613 |
250.2309 |
298.1900 |
258.3413 |
| 2024-01-11 |
265.5858 |
43,077.0000 |
254.7832 |
250.8399 |
289.2878 |
276.3883 |
| 2024-01-10 |
244.5099 |
37,132.0000 |
244.8733 |
233.8978 |
249.2305 |
244.1466 |
| 2024-01-09 |
249.2568 |
38,985.0000 |
254.0006 |
240.4114 |
257.7263 |
244.5130 |
| 2024-01-08 |
239.1799 |
35,194.0000 |
232.5728 |
221.5163 |
247.3771 |
245.7869 |
| 2024-01-07 |
235.9768 |
33,445.0000 |
236.1379 |
233.3317 |
239.9465 |
235.8158 |
| 2024-01-06 |
238.1527 |
39,151.0000 |
239.5503 |
231.3142 |
243.4553 |
236.7551 |
| 2024-01-05 |
239.6165 |
37,682.0000 |
239.8614 |
229.5355 |
242.2581 |
239.3716 |
| 2024-01-04 |
236.4924 |
38,538.0000 |
233.8536 |
232.3770 |
240.3933 |
239.1311 |
| 2024-01-03 |
245.6037 |
35,029.0000 |
257.0443 |
220.1631 |
267.7514 |
234.1630 |
| 2024-01-02 |
262.9503 |
33,333.0000 |
267.6458 |
255.7691 |
270.8237 |
258.2547 |
| 2024-01-01 |
260.9307 |
31,706.0000 |
259.0848 |
255.7753 |
269.5879 |
262.7766 |
| 2023-12-31 |
265.1498 |
37,590.0000 |
270.5554 |
259.5196 |
272.0863 |
259.7443 |
| 2023-12-30 |
263.5288 |
39,402.0000 |
254.2466 |
253.9844 |
287.4312 |
272.8109 |
| 2023-12-29 |
256.9685 |
40,500.0000 |
262.0894 |
249.6993 |
269.3864 |
251.8475 |
| 2023-12-28 |
262.3640 |
41,236.0000 |
264.5262 |
257.8054 |
278.2517 |
260.2018 |
| 2023-12-27 |
240.9215 |
36,495.0000 |
229.2598 |
226.5755 |
258.5564 |
252.5833 |